시가총액 $2.35T
-3.93%
볼륨 24시간 $179.92B
23.5%
BTC % 50.73%
0.13%
ETH % 15.63%
-1.28%
코인
26.905
+22
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.0000046914 | $0.0000046891 | $0.0000051772 | $0.0000051677 | $407 | - |
Apr-28 2024 | $0.0000051589 | $0.0000051589 | $0.0000052725 | $0.0000052562 | $200 | - |
Apr-27 2024 | $0.0000052562 | $0.0000052562 | $0.0000076128 | $0.0000055376 | $908 | - |
Apr-26 2024 | $0.0000055376 | $0.0000051718 | $0.0000059057 | $0.0000059057 | $951 | - |
Apr-25 2024 | $0.0000059265 | $0.0000036891 | $0.0000059663 | $0.0000036891 | $2,569 | - |
Apr-24 2024 | $0.0000059519 | $0.0000047381 | $0.0000071394 | $0.0000063185 | $3,808 | - |
Apr-23 2024 | $0.0000063232 | $0.0000060222 | $0.0000068938 | $0.0000063232 | $3,684 | - |
Apr-22 2024 | $0.0000077587 | $0.0000068535 | $0.0000088391 | $0.0000078005 | $2,122 | - |
Apr-21 2024 | $0.0000080387 | $0.0000074274 | $0.00001009 | $0.0000093633 | $9,533 | - |
Apr-20 2024 | $0.0000093341 | $0.0000076091 | $0.00001246 | $0.0000076091 | $3,370 | - |
Apr-19 2024 | $0.0000076365 | $0.0000074228 | $0.0000088907 | $0.0000078915 | $1,006 | - |
Apr-18 2024 | $0.0000079711 | $0.000007602 | $0.00000931 | $0.0000090729 | $2,608 | - |
Apr-17 2024 | $0.0000093364 | $0.000007606 | $0.0000096952 | $0.0000093743 | $6,455 | - |
Apr-16 2024 | $0.0000093317 | $0.0000093317 | $0.00001711 | $0.00001369 | $20,476 | - |
Apr-15 2024 | $0.00002629 | $0.00001529 | $0.00005762 | $0.00004709 | $95,497 | - |