시가총액 $2.35T -3.93%
볼륨 24시간 $179.92B 23.5%
BTC % 50.73% 0.13%
ETH % 15.63% -1.28%
코인 26.905 +22
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Apr-29 2024 $0.0000046914 $0.0000046891 $0.0000051772 $0.0000051677 $407 -
Apr-28 2024 $0.0000051589 $0.0000051589 $0.0000052725 $0.0000052562 $200 -
Apr-27 2024 $0.0000052562 $0.0000052562 $0.0000076128 $0.0000055376 $908 -
Apr-26 2024 $0.0000055376 $0.0000051718 $0.0000059057 $0.0000059057 $951 -
Apr-25 2024 $0.0000059265 $0.0000036891 $0.0000059663 $0.0000036891 $2,569 -
Apr-24 2024 $0.0000059519 $0.0000047381 $0.0000071394 $0.0000063185 $3,808 -
Apr-23 2024 $0.0000063232 $0.0000060222 $0.0000068938 $0.0000063232 $3,684 -
Apr-22 2024 $0.0000077587 $0.0000068535 $0.0000088391 $0.0000078005 $2,122 -
Apr-21 2024 $0.0000080387 $0.0000074274 $0.00001009 $0.0000093633 $9,533 -
Apr-20 2024 $0.0000093341 $0.0000076091 $0.00001246 $0.0000076091 $3,370 -
Apr-19 2024 $0.0000076365 $0.0000074228 $0.0000088907 $0.0000078915 $1,006 -
Apr-18 2024 $0.0000079711 $0.000007602 $0.00000931 $0.0000090729 $2,608 -
Apr-17 2024 $0.0000093364 $0.000007606 $0.0000096952 $0.0000093743 $6,455 -
Apr-16 2024 $0.0000093317 $0.0000093317 $0.00001711 $0.00001369 $20,476 -
Apr-15 2024 $0.00002629 $0.00001529 $0.00005762 $0.00004709 $95,497 -

FUBAO (FUBAO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 15일 동안 분석, 15-04-2024일부터.