Рыночная кепка $2.33T
2.26%
Объем 24h $151.23B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Монеты
26.943
+25
Биржи
885
Последнее обновление
3 минут тому назад
FUBAO (FUBAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000035396 | $0.0000023358 | $0.0000037482 | $0.0000037482 | $1,901 | - |
| Apr-30 2024 | $0.000003754 | $0.0000035893 | $0.0000046914 | $0.0000046914 | $668 | - |
| Apr-29 2024 | $0.0000046914 | $0.0000046891 | $0.0000051772 | $0.0000051677 | $407 | - |
| Apr-28 2024 | $0.0000051589 | $0.0000051589 | $0.0000052725 | $0.0000052562 | $200 | - |
| Apr-27 2024 | $0.0000052562 | $0.0000052562 | $0.0000076128 | $0.0000055376 | $908 | - |
| Apr-26 2024 | $0.0000055376 | $0.0000051718 | $0.0000059057 | $0.0000059057 | $951 | - |
| Apr-25 2024 | $0.0000059265 | $0.0000036891 | $0.0000059663 | $0.0000036891 | $2,569 | - |
| Apr-24 2024 | $0.0000059519 | $0.0000047381 | $0.0000071394 | $0.0000063185 | $3,808 | - |
| Apr-23 2024 | $0.0000063232 | $0.0000060222 | $0.0000068938 | $0.0000063232 | $3,684 | - |
| Apr-22 2024 | $0.0000077587 | $0.0000068535 | $0.0000088391 | $0.0000078005 | $2,122 | - |
| Apr-21 2024 | $0.0000080387 | $0.0000074274 | $0.00001009 | $0.0000093633 | $9,533 | - |
| Apr-20 2024 | $0.0000093341 | $0.0000076091 | $0.00001246 | $0.0000076091 | $3,370 | - |
| Apr-19 2024 | $0.0000076365 | $0.0000074228 | $0.0000088907 | $0.0000078915 | $1,006 | - |
| Apr-18 2024 | $0.0000079711 | $0.000007602 | $0.00000931 | $0.0000090729 | $2,608 | - |
| Apr-17 2024 | $0.0000093364 | $0.000007606 | $0.0000096952 | $0.0000093743 | $6,455 | - |