Cap Marché $2.25T
-2.12%
Volume 24h $139.35B
42.28%
BTC % 52.34%
-0.42%
ETH % 14.28%
1.33%
Monnaies
28.439
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-11 2024 | $0.0000020537 | $0.0000020537 | $0.0000020537 | $0.0000020537 | - | - |
Aug-10 2024 | $0.0000020537 | $0.0000020537 | $0.0000021931 | $0.0000021931 | $54 | - |
Aug-09 2024 | $0.0000021931 | $0.0000021931 | $0.0000021931 | $0.0000021931 | - | - |
Aug-08 2024 | $0.0000021931 | $0.0000021931 | $0.0000021931 | $0.0000021931 | - | - |
Aug-07 2024 | $0.0000021931 | $0.0000021931 | $0.0000021931 | $0.0000021931 | - | - |
Aug-06 2024 | $0.0000021931 | $0.0000021931 | $0.0000022079 | $0.0000022079 | $43 | - |
Aug-05 2024 | $0.0000022079 | $0.0000022079 | $0.0000022079 | $0.0000022079 | - | - |
Aug-04 2024 | $0.0000022079 | $0.0000022079 | $0.0000022958 | $0.0000022958 | $28 | - |
Aug-03 2024 | $0.0000022958 | $0.0000022958 | $0.0000024193 | $0.000002417 | $47 | - |
Aug-02 2024 | $0.000002417 | $0.000002417 | $0.000002417 | $0.000002417 | - | - |
Aug-01 2024 | $0.0000022163 | $0.0000022163 | $0.000002313 | $0.000002313 | $20 | - |
Jul-31 2024 | $0.000002313 | $0.000002313 | $0.000002313 | $0.000002313 | - | - |
Jul-30 2024 | $0.000002313 | $0.000002313 | $0.0000025465 | $0.0000025465 | $7 | - |
Jul-29 2024 | $0.0000025465 | $0.0000025465 | $0.000002708 | $0.0000026299 | $83 | - |
Jul-28 2024 | $0.0000024837 | $0.0000023253 | $0.0000024837 | $0.0000023253 | $24 | - |