Cap Marché $2.47T
1.28%
Volume 24h $162.87B
-3.1%
BTC % 52.68%
-0.45%
ETH % 13.12%
0.15%
Monnaies
28.907
+14
Échanges
885
Dernière mise à jour
17 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.000001624 | $0.0000009682 | $0.0000027421 | $0.0000009682 | $936 | - |
Sep-25 2024 | $0.0000009682 | $0.0000009682 | $0.0000009682 | $0.0000009682 | - | - |
Sep-24 2024 | $0.0000009682 | $0.0000009682 | $0.0000009682 | $0.0000009682 | - | - |
Sep-23 2024 | $0.0000009682 | $0.0000009682 | $0.0000009682 | $0.0000009682 | - | - |
Sep-22 2024 | $0.0000009682 | $0.0000009179 | $0.0000009682 | $0.000000962 | $29 | - |
Sep-21 2024 | $0.000000962 | $0.000000962 | $0.0000009969 | $0.0000009969 | $9 | - |
Sep-20 2024 | $0.0000009969 | $0.0000009969 | $0.0000009969 | $0.0000009969 | - | - |
Sep-19 2024 | $0.0000009969 | $0.0000009893 | $0.0000009969 | $0.0000009893 | $16 | - |
Sep-18 2024 | $0.0000009893 | $0.0000009893 | $0.0000009893 | $0.0000009893 | - | - |
Sep-17 2024 | $0.0000009893 | $0.0000009893 | $0.0000009893 | $0.0000009893 | - | - |
Sep-16 2024 | $0.0000009893 | $0.0000009893 | $0.0000009893 | $0.0000009893 | - | - |
Sep-15 2024 | $0.0000009893 | $0.0000009893 | $0.0000009893 | $0.0000009893 | - | - |
Sep-14 2024 | $0.0000009893 | $0.0000009893 | $0.0000009893 | $0.0000009893 | - | - |
Sep-13 2024 | $0.0000009893 | $0.0000008749 | $0.0000013242 | $0.0000013242 | $353 | - |
Sep-12 2024 | $0.0000013242 | $0.0000013242 | $0.0000013242 | $0.0000013242 | - | - |