Cap Marché $2.56T
-1.07%
Volume 24h $167.48B
44.62%
BTC % 51.19%
-1.36%
ETH % 15.57%
2.56%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
10 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.0000024837 | $0.0000023253 | $0.0000024837 | $0.0000023253 | $24 | - |
Jul-27 2024 | $0.0000023253 | $0.0000023253 | $0.0000023253 | $0.0000023253 | - | - |
Jul-26 2024 | $0.0000023253 | $0.0000023253 | $0.0000023253 | $0.0000023253 | - | - |
Jul-25 2024 | $0.0000023253 | $0.0000023253 | $0.0000023253 | $0.0000023253 | - | - |
Jul-24 2024 | $0.0000023253 | $0.0000023253 | $0.0000023253 | $0.0000023253 | - | - |
Jul-23 2024 | $0.0000023253 | $0.0000023253 | $0.0000023253 | $0.0000023253 | - | - |
Jul-22 2024 | $0.0000023253 | $0.0000022714 | $0.0000024006 | $0.0000024006 | $30 | - |
Jul-21 2024 | $0.0000024006 | $0.0000024001 | $0.0000025599 | $0.0000025259 | $69 | - |
Jul-20 2024 | $0.0000025259 | $0.0000025259 | $0.0000025872 | $0.0000025872 | $0 | - |
Jul-19 2024 | $0.0000025872 | $0.0000021876 | $0.0000025872 | $0.0000021876 | $77 | - |
Jul-18 2024 | $0.0000021876 | $0.0000021876 | $0.0000021876 | $0.0000021876 | - | - |
Jul-17 2024 | $0.0000021876 | $0.0000021477 | $0.0000024225 | $0.0000024225 | $67 | - |
Jul-16 2024 | $0.0000024225 | $0.0000024225 | $0.0000024225 | $0.0000024225 | - | - |
Jul-15 2024 | $0.0000024225 | $0.0000020007 | $0.0000032971 | $0.0000032971 | $767 | - |
Jul-14 2024 | $0.0000034693 | $0.0000033021 | $0.0000035875 | $0.0000035875 | $178 | - |