Cap Marché $2.74T
-0.13%
Volume 24h $269.65B
-5.44%
BTC % 55.24%
-0.16%
ETH % 10.19%
0.09%
Monnaies
34.512
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Frosty the Polar Bear (FROSTY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000048547 | $0.0000048547 | $0.0000048547 | $0.0000048547 | - | - |
| Apr-08 2026 | $0.0000048547 | $0.0000048547 | $0.0000048547 | $0.0000048547 | - | - |
| Apr-07 2026 | $0.0000048547 | $0.0000048547 | $0.0000048547 | $0.0000048547 | - | - |
| Apr-06 2026 | $0.0000048547 | $0.0000048547 | $0.0000048547 | $0.0000048547 | - | - |
| Apr-05 2026 | $0.0000048547 | $0.0000048547 | $0.0000048547 | $0.0000048547 | - | - |
| Apr-04 2026 | $0.0000048547 | $0.0000048547 | $0.0000048547 | $0.0000048547 | - | - |
| Apr-03 2026 | $0.0000048547 | $0.0000048547 | $0.0000048547 | $0.0000048547 | - | - |
| Apr-02 2026 | $0.0000050861 | $0.0000050861 | $0.0000050861 | $0.0000050861 | - | - |
| Apr-01 2026 | $0.0000050861 | $0.0000050861 | $0.0000053967 | $0.0000052212 | $97 | - |
| Mar-31 2026 | $0.0000052212 | $0.0000052212 | $0.0000052212 | $0.0000052212 | - | - |
| Mar-30 2026 | $0.0000052212 | $0.0000052212 | $0.0000054154 | $0.0000054154 | $251 | - |
| Mar-29 2026 | $0.0000054154 | $0.0000052875 | $0.0000054154 | $0.0000052875 | - | - |
| Mar-28 2026 | $0.0000052875 | $0.0000052875 | $0.0000055689 | $0.0000055689 | - | - |
| Mar-27 2026 | $0.0000055689 | $0.0000055689 | $0.0000055689 | $0.0000055689 | - | - |
| Mar-26 2026 | $0.0000055689 | $0.0000055689 | $0.0000055689 | $0.0000055689 | - | - |