Cap Mercado $2.74T
-0.52%
Volume 24h $266.95B
-6.67%
BTC % 55.2%
-0.16%
ETH % 10.17%
-0.29%
Moedas
34.512
+7
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Frosty the Polar Bear (FROSTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000048547 | $0.0000048547 | $0.0000048547 | $0.0000048547 | - | - |
| Apr-08 2026 | $0.0000048547 | $0.0000048547 | $0.0000048547 | $0.0000048547 | - | - |
| Apr-07 2026 | $0.0000048547 | $0.0000048547 | $0.0000048547 | $0.0000048547 | - | - |
| Apr-06 2026 | $0.0000048547 | $0.0000048547 | $0.0000048547 | $0.0000048547 | - | - |
| Apr-05 2026 | $0.0000048547 | $0.0000048547 | $0.0000048547 | $0.0000048547 | - | - |
| Apr-04 2026 | $0.0000048547 | $0.0000048547 | $0.0000048547 | $0.0000048547 | - | - |
| Apr-03 2026 | $0.0000048547 | $0.0000048547 | $0.0000048547 | $0.0000048547 | - | - |
| Apr-02 2026 | $0.0000050861 | $0.0000050861 | $0.0000050861 | $0.0000050861 | - | - |
| Apr-01 2026 | $0.0000050861 | $0.0000050861 | $0.0000053967 | $0.0000052212 | $97 | - |
| Mar-31 2026 | $0.0000052212 | $0.0000052212 | $0.0000052212 | $0.0000052212 | - | - |
| Mar-30 2026 | $0.0000052212 | $0.0000052212 | $0.0000054154 | $0.0000054154 | $251 | - |
| Mar-29 2026 | $0.0000054154 | $0.0000052875 | $0.0000054154 | $0.0000052875 | - | - |
| Mar-28 2026 | $0.0000052875 | $0.0000052875 | $0.0000055689 | $0.0000055689 | - | - |
| Mar-27 2026 | $0.0000055689 | $0.0000055689 | $0.0000055689 | $0.0000055689 | - | - |
| Mar-26 2026 | $0.0000055689 | $0.0000055689 | $0.0000055689 | $0.0000055689 | - | - |