Cap Mercado $2.86T
-0.39%
Volumen 24h $171.16B
-15.14%
BTC % 56.58%
0.19%
ETH % 9.64%
-1.97%
Monedas
34.616
+8
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Frosty the Polar Bear (FROSTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000048547 | $0.0000048547 | $0.0000048547 | $0.0000048547 | - | - |
| Apr-08 2026 | $0.0000048547 | $0.0000048547 | $0.0000048547 | $0.0000048547 | - | - |
| Apr-07 2026 | $0.0000048547 | $0.0000048547 | $0.0000048547 | $0.0000048547 | - | - |
| Apr-06 2026 | $0.0000048547 | $0.0000048547 | $0.0000048547 | $0.0000048547 | - | - |
| Apr-05 2026 | $0.0000048547 | $0.0000048547 | $0.0000048547 | $0.0000048547 | - | - |
| Apr-04 2026 | $0.0000048547 | $0.0000048547 | $0.0000048547 | $0.0000048547 | - | - |
| Apr-03 2026 | $0.0000048547 | $0.0000048547 | $0.0000048547 | $0.0000048547 | - | - |
| Apr-02 2026 | $0.0000050861 | $0.0000050861 | $0.0000050861 | $0.0000050861 | - | - |
| Apr-01 2026 | $0.0000050861 | $0.0000050861 | $0.0000053967 | $0.0000052212 | $97 | - |
| Mar-31 2026 | $0.0000052212 | $0.0000052212 | $0.0000052212 | $0.0000052212 | - | - |
| Mar-30 2026 | $0.0000052212 | $0.0000052212 | $0.0000054154 | $0.0000054154 | $251 | - |
| Mar-29 2026 | $0.0000054154 | $0.0000052875 | $0.0000054154 | $0.0000052875 | - | - |
| Mar-28 2026 | $0.0000052875 | $0.0000052875 | $0.0000055689 | $0.0000055689 | - | - |
| Mar-27 2026 | $0.0000055689 | $0.0000055689 | $0.0000055689 | $0.0000055689 | - | - |
| Mar-26 2026 | $0.0000055689 | $0.0000055689 | $0.0000055689 | $0.0000055689 | - | - |