Cap Marché $4.45T
-0%
Volume 24h $372.85B
-30.21%
BTC % 54.52%
-0.03%
ETH % 11.97%
-1%
Monnaies
33.370
+13
Échanges
885
Dernière mise à jour
7 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-07 2025 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
May-06 2025 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
May-05 2025 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
May-04 2025 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
May-03 2025 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
May-02 2025 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
May-01 2025 | $0.00001131 | $0.00001111 | $0.00001131 | $0.00001111 | - | - |
Apr-30 2025 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | - |
Apr-29 2025 | $0.00001111 | $0.00001091 | $0.00001111 | $0.00001095 | - | - |
Apr-28 2025 | $0.00001095 | $0.00001095 | $0.00001138 | $0.00001105 | - | - |
Apr-27 2025 | $0.00001105 | $0.00001105 | $0.00001137 | $0.00001137 | - | - |
Apr-26 2025 | $0.00001137 | $0.00001107 | $0.00001137 | $0.00001107 | - | - |
Apr-25 2025 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | - |
Apr-24 2025 | $0.00001107 | $0.00001107 | $0.00001169 | $0.00001116 | - | - |
Apr-23 2025 | $0.00001116 | $0.00001044 | $0.00001116 | $0.00001044 | - | - |