Cap Marché $2.52T 0.31%
Volume 24h $196.09B 12.77%
BTC % 53.75% 0.11%
ETH % 10.07% 1.39%
Monnaies 34.444 +5
Échanges 885
Dernière mise à jour 21 Secondes depuis
Froggies Token FRGST

Prix historiques de Froggies Token (FRGST), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-09 2025 $1,204,400,887,580,000 $1,204,400,887,580,000 $1,204,400,887,580,000 $1,204,400,887,580,000 - -
Apr-08 2025 $1,204,400,887,580,000 $1,204,400,887,580,000 $1,204,400,887,580,000 $1,204,400,887,580,000 - -
Apr-07 2025 $1,204,400,887,580,000 $1,204,400,887,580,000 $1,204,400,887,580,000 $1,204,400,887,580,000 - -
Apr-06 2025 $1,204,400,887,580,000 $1,204,400,887,580,000 $1,204,400,887,580,000 $1,204,400,887,580,000 - -
Apr-05 2025 $1,204,400,887,580,000 $1,204,400,887,580,000 $1,204,400,887,580,000 $1,204,400,887,580,000 - -
Apr-04 2025 $1,204,400,887,580,000 $1,204,400,887,580,000 $1,204,400,887,580,000 $1,204,400,887,580,000 - -
Apr-03 2025 $1,204,400,887,580,000 $1,204,400,887,580,000 $1,330,853,511,268,400 $1,330,853,511,268,400 - -
Apr-02 2025 $1,330,853,511,268,400 $1,330,853,511,268,400 $1,330,853,511,268,400 $1,330,853,511,268,400 - -
Apr-01 2025 $1,330,853,511,268,400 $1,249,512,288,053,800 $1,330,853,511,268,400 $1,249,512,288,053,800 - -
Mar-31 2025 $1,249,512,288,053,800 $1,249,512,288,053,800 $1,255,294,983,349,800 $1,255,294,983,349,800 - -
Mar-30 2025 $1,255,294,983,349,800 $1,239,965,146,701,100 $1,255,294,983,349,800 $1,239,965,146,701,100 - -
Mar-29 2025 $1,239,965,146,701,100 $1,239,965,146,701,100 $1,329,542,986,236,100 $1,329,542,986,236,100 - -
Mar-28 2025 $1,329,542,986,236,100 $1,329,542,986,236,100 $1,329,542,986,236,100 $1,329,542,986,236,100 - -
Mar-27 2025 $1,329,542,986,236,100 $1,321,329,429,502,700 $1,359,317,705,055,200 $1,359,317,705,055,200 - -
Mar-26 2025 $1,359,317,705,055,200 $1,359,317,705,055,200 $1,380,692,892,266,700 $1,380,692,892,266,700 - -

Analyse historique et de marché du prix de Froggies Token (FRGST), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 685 jours, à partir du jour 15-05-2024.