Cap Marché $2.44T
3.79%
Volume 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Monnaies
28.893
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000000031197142672803 | $0.0000000030590770526851 | $0.0000000031197142672803 | $0.0000000030831286696262 | $1 | - |
Sep-25 2024 | $0.0000000030831286696262 | $0.000000003079839460812 | $0.0000000031089970627203 | $0.0000000031089970627203 | $265 | - |
Sep-24 2024 | $0.0000000030645635093413 | $0.0000000030395693328915 | $0.0000000030708041814826 | $0.0000000030523126935613 | $34 | - |
Sep-23 2024 | $0.0000000030693521522509 | $0.0000000030217820652635 | $0.0000000031584586631115 | $0.0000000030440103464329 | $346 | - |
Sep-22 2024 | $0.0000000030440103464329 | $0.0000000029837844281141 | $0.0000000030440103464329 | $0.0000000030077236383727 | $47 | - |
Sep-21 2024 | $0.0000000030077236383727 | $0.0000000029618023889971 | $0.0000000030335563458932 | $0.0000000029618023889971 | $166 | - |
Sep-20 2024 | $0.0000000029618023889971 | $0.000000002826698626748 | $0.0000000030003223890718 | $0.000000002826698626748 | $980 | - |
Sep-19 2024 | $0.000000002826698626748 | $0.0000000027906113214029 | $0.0000000028466046787508 | $0.0000000027906113214029 | $24 | - |
Sep-18 2024 | $0.0000000027426112298729 | $0.0000000027005890973146 | $0.0000000027479976077938 | $0.0000000027479976077938 | $57 | - |
Sep-17 2024 | $0.0000000027479976077938 | $0.0000000026545751096092 | $0.0000000027479976077938 | $0.0000000026545751096092 | $228 | - |
Sep-16 2024 | $0.0000000026545751096092 | $0.0000000026545751096092 | $0.000000002815750805451 | $0.000000002815750805451 | $233 | - |
Sep-15 2024 | $0.000000002815750805451 | $0.0000000027829289231316 | $0.000000002815750805451 | $0.0000000027875244927686 | $100 | - |
Sep-14 2024 | $0.0000000027875244927686 | $0.0000000027875244927686 | $0.0000000028219253119741 | $0.0000000028219253119741 | $72 | - |
Sep-13 2024 | $0.0000000028101108335597 | $0.0000000027375720038585 | $0.0000000028101108335597 | $0.0000000027375720038585 | $19 | - |
Sep-12 2024 | $0.0000000027375720038585 | $0.0000000027313726816529 | $0.0000000028217219644983 | $0.0000000027728725970841 | $275 | - |