Cap Marché MX$43.54T -1.38%
Volume 24h MX$3.04T 23.28%
BTC % 49.92% 1.24%
ETH % 16.75% 1.31%
Monnaies 27.826 +26
Échanges 885
Dernière mise à jour 13 Secondes depuis
Frog Inu FGI

Prix historiques de Frog Inu (FGI), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Sep-02 2023 MX$161,326,751,190,282 MX$161,326,751,190,282 MX$161,326,751,190,282 MX$161,326,751,190,282 - -
Sep-01 2023 MX$161,326,751,190,282 MX$161,326,751,190,282 MX$161,326,751,190,282 MX$161,326,751,190,282 - -
Aug-31 2023 MX$161,326,751,190,282 MX$161,326,751,190,282 MX$161,326,751,190,282 MX$161,326,751,190,282 - -
Aug-30 2023 MX$161,326,751,190,282 MX$161,326,751,190,282 MX$161,326,751,190,282 MX$161,326,751,190,282 - -
Aug-29 2023 MX$161,326,751,190,282 MX$161,326,751,190,282 MX$161,326,751,190,282 MX$161,326,751,190,282 - -
Aug-28 2023 MX$161,326,751,190,282 MX$161,326,751,190,282 MX$161,326,751,190,282 MX$161,326,751,190,282 - -
Aug-27 2023 MX$161,326,751,190,282 MX$160,741,921,376,448 MX$161,438,364,483,907 MX$161,024,533,130,196 - -
Aug-26 2023 MX$160,934,334,180,327 MX$160,934,334,180,327 MX$187,501,757,228,531 MX$187,501,757,228,531 MX$1 -
Aug-25 2023 MX$187,122,267,836,931 MX$184,492,194,066,157 MX$214,630,611,997,884 MX$199,729,243,396,914 MX$11 -
Aug-24 2023 MX$198,501,627,232,589 MX$177,964,165,618,927 MX$198,501,627,232,589 MX$177,964,165,618,927 MX$8 -
Aug-23 2023 MX$177,964,165,618,927 MX$177,964,165,618,927 MX$177,964,165,618,927 MX$177,964,165,618,927 - -
Aug-22 2023 MX$178,576,652,421,702 MX$162,271,504,497,026 MX$178,576,652,421,702 MX$162,913,871,993,962 MX$2 -
Aug-21 2023 MX$163,606,762,959,156 MX$163,606,762,959,156 MX$203,911,078,332,022 MX$203,911,078,332,022 MX$4 -
Aug-20 2023 MX$203,911,078,332,022 MX$202,928,742,688,361 MX$204,192,570,603,852 MX$204,192,570,603,852 - -
Aug-19 2023 MX$255,114,036,731,005 MX$156,649,385,240,684 MX$255,114,036,731,005 MX$159,829,135,844,843 MX$37 -

Analyse historique et de marché du prix de Frog Inu (FGI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 458 jours, à partir du jour 25-03-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.0146 MXN.