Cap Marché $4.17T
1.79%
Volume 24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Frog (FROG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000003989 | $0.0000003984 | $0.0000004054 | $0.0000004054 | - | - |
| Aug-18 2025 | $0.0000004054 | $0.0000004054 | $0.0000004236 | $0.0000004236 | - | - |
| Aug-17 2025 | $0.0000004236 | $0.0000004159 | $0.0000004239 | $0.0000004159 | - | - |
| Aug-16 2025 | $0.0000004159 | $0.0000004159 | $0.0000004283 | $0.0000004283 | - | - |
| Aug-15 2025 | $0.0000004283 | $0.0000004283 | $0.0000004585 | $0.0000004585 | - | - |
| Aug-14 2025 | $0.0000004585 | $0.000000427 | $0.0000004585 | $0.000000427 | - | - |
| Aug-13 2025 | $0.000000427 | $0.000000427 | $0.000000427 | $0.000000427 | - | - |
| Aug-12 2025 | $0.000000427 | $0.0000004146 | $0.000000427 | $0.0000004199 | - | - |
| Aug-11 2025 | $0.0000004199 | $0.0000004162 | $0.0000004199 | $0.0000004162 | - | - |
| Aug-10 2025 | $0.0000004113 | $0.0000003846 | $0.0000004113 | $0.0000003846 | - | - |
| Aug-09 2025 | $0.0000003846 | $0.0000003846 | $0.0000003846 | $0.0000003846 | - | - |
| Aug-08 2025 | $0.0000003846 | $0.0000003706 | $0.0000003846 | $0.0000003706 | - | - |
| Aug-07 2025 | $0.0000003706 | $0.0000003453 | $0.0000003706 | $0.0000003453 | - | - |
| Aug-06 2025 | $0.0000003453 | $0.0000003453 | $0.0000003479 | $0.0000003479 | - | - |
| Aug-05 2025 | $0.0000003528 | $0.0000003333 | $0.0000003545 | $0.0000003333 | - | - |