Cap Marché $4.03T
3.11%
Volume 24h $434.43B
47.35%
BTC % 60%
-0.06%
ETH % 9.19%
0.65%
Monnaies
32.411
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Frog (FROG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000003804 | $0.0000003804 | $0.0000003804 | $0.0000003804 | - | - |
| Jul-12 2025 | $0.0000003804 | $0.0000003804 | $0.0000003959 | $0.0000003959 | - | - |
| Jul-11 2025 | $0.0000003959 | $0.0000003684 | $0.0000003959 | $0.0000003684 | - | - |
| Jul-10 2025 | $0.0000003684 | $0.0000003448 | $0.0000003691 | $0.0000003448 | - | - |
| Jul-09 2025 | $0.0000003448 | $0.0000003328 | $0.0000003448 | $0.0000003328 | - | - |
| Jul-08 2025 | $0.0000003328 | $0.0000003328 | $0.0000003328 | $0.0000003328 | - | - |
| Jul-07 2025 | $0.0000003328 | $0.0000003328 | $0.0000003328 | $0.0000003328 | - | - |
| Jul-06 2025 | $0.0000003328 | $0.0000003285 | $0.0000003328 | $0.0000003285 | - | - |
| Jul-05 2025 | $0.0000003285 | $0.0000003285 | $0.0000003285 | $0.0000003285 | - | - |
| Jul-04 2025 | $0.0000003285 | $0.0000003275 | $0.0000003415 | $0.0000003415 | - | - |
| Jul-03 2025 | $0.0000003415 | $0.0000003415 | $0.000000344 | $0.000000344 | - | - |
| Jul-02 2025 | $0.000000344 | $0.000000322 | $0.000000344 | $0.000000322 | - | - |
| Jul-01 2025 | $0.000000322 | $0.000000322 | $0.0000003258 | $0.0000003258 | - | - |
| Jun-30 2025 | $0.0000003258 | $0.0000003234 | $0.0000003258 | $0.0000003234 | - | - |
| Jun-29 2025 | $0.0000003234 | $0.0000003106 | $0.0000003234 | $0.0000003106 | - | - |