Cap Marché $2.55T
0.42%
Volume 24h $224.11B
3.58%
BTC % 54.53%
0.11%
ETH % 9.56%
-0.2%
Monnaies
34.325
+4
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de Frog (FROG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | - | - |
| Jan-13 2026 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | - | - |
| Jan-12 2026 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | - | - |
| Jan-11 2026 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | - | - |
| Jan-10 2026 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | - | - |
| Jan-09 2026 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | - | - |
| Jan-08 2026 | $0.00000014 | $0.0000001355 | $0.00000014 | $0.0000001355 | - | - |
| Jan-07 2026 | $0.0000001355 | $0.0000001355 | $0.0000001358 | $0.0000001358 | $5 | - |
| Jan-06 2026 | $0.0000001358 | $0.0000001358 | $0.0000001358 | $0.0000001358 | - | - |
| Jan-05 2026 | $0.0000001358 | $0.0000001358 | $0.0000001358 | $0.0000001358 | - | - |
| Jan-04 2026 | $0.0000001358 | $0.0000001346 | $0.0000001371 | $0.0000001346 | - | - |
| Jan-03 2026 | $0.0000001346 | $0.0000001346 | $0.0000001363 | $0.0000001363 | - | - |
| Jan-02 2026 | $0.0000001357 | $0.0000001286 | $0.0000001361 | $0.0000001286 | $101 | - |
| Jan-01 2026 | $0.0000001286 | $0.0000001286 | $0.0000001293 | $0.0000001293 | - | - |
| Dec-31 2025 | $0.0000001293 | $0.0000001293 | $0.0000001293 | $0.0000001293 | - | - |