Cap Marché $3.16T
-3.44%
Volume 24h $238.84B
17.34%
BTC % 54.64%
0.25%
ETH % 11.25%
-2.04%
Monnaies
33.818
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Frog (FROG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000001412 | $0.0000001412 | $0.0000001412 | $0.0000001412 | - | - |
| Dec-14 2025 | $0.0000001412 | $0.0000001412 | $0.0000001496 | $0.0000001496 | - | - |
| Dec-13 2025 | $0.0000001496 | $0.0000001495 | $0.0000001496 | $0.0000001495 | - | - |
| Dec-12 2025 | $0.0000001495 | $0.0000001495 | $0.0000001587 | $0.0000001587 | - | - |
| Dec-11 2025 | $0.0000001587 | $0.0000001571 | $0.0000001647 | $0.0000001647 | - | - |
| Dec-10 2025 | $0.0000001647 | $0.0000001647 | $0.0000001647 | $0.0000001647 | - | - |
| Dec-09 2025 | $0.0000001647 | $0.000000151 | $0.0000001647 | $0.000000151 | $130 | - |
| Dec-08 2025 | $0.000000151 | $0.000000151 | $0.000000151 | $0.000000151 | - | - |
| Dec-07 2025 | $0.000000151 | $0.000000151 | $0.000000151 | $0.000000151 | - | - |
| Dec-06 2025 | $0.000000151 | $0.000000151 | $0.0000001583 | $0.0000001583 | - | - |
| Dec-05 2025 | $0.0000001583 | $0.0000001583 | $0.0000001583 | $0.0000001583 | - | - |
| Dec-04 2025 | $0.0000001583 | $0.0000001567 | $0.0000001598 | $0.0000001567 | - | - |
| Dec-03 2025 | $0.0000001567 | $0.0000001376 | $0.0000001567 | $0.0000001376 | - | - |
| Dec-02 2025 | $0.0000001376 | $0.0000001376 | $0.0000001376 | $0.0000001376 | - | - |
| Dec-01 2025 | $0.0000001376 | $0.0000001376 | $0.0000001522 | $0.0000001522 | - | - |