Cap Marché $3.20T
3.25%
Volume 24h $238.30B
3.76%
BTC % 54.8%
0.47%
ETH % 10.68%
-0.28%
Monnaies
33.691
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de FRMx Token (FRMX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-17 2023 | $14.04 | $14.04 | $14.04 | $14.04 | - | - |
| Apr-16 2023 | $14.04 | $14.04 | $14.04 | $14.04 | - | - |
| Apr-15 2023 | $14.04 | $14.04 | $14.04 | $14.04 | - | - |
| Apr-14 2023 | $14.04 | $14.04 | $14.04 | $14.04 | - | - |
| Apr-13 2023 | $14.04 | $14.04 | $14.04 | $14.04 | - | - |
| Apr-12 2023 | $14.04 | $14.04 | $14.04 | $14.04 | - | - |
| Apr-11 2023 | $14.04 | $14.04 | $14.04 | $14.04 | - | - |
| Apr-10 2023 | $14.04 | $13.22 | $14.11 | $13.85 | $5 | - |
| Apr-09 2023 | $13.85 | $13.53 | $13.91 | $13.54 | - | - |
| Apr-08 2023 | $13.54 | $11.81 | $13.83 | $11.81 | $8 | - |
| Apr-07 2023 | $11.81 | $11.81 | $12.38 | $12.27 | - | - |
| Apr-06 2023 | $12.28 | $11.81 | $12.30 | $11.81 | $0 | - |
| Apr-05 2023 | $11.81 | $11.81 | $11.81 | $11.81 | - | - |
| Apr-04 2023 | $11.81 | $11.49 | $12.30 | $12.24 | - | - |
| Apr-03 2023 | $12.24 | $11.44 | $12.30 | $11.66 | $0 | - |