Cap Mercado $2.56T
0.13%
Volume 24h $132.54B
1.75%
BTC % 50.91%
-0.13%
ETH % 15.16%
0.26%
Moedas
26.756
+31
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2023 | $14.04 | $14.04 | $14.04 | $14.04 | - | - |
Apr-16 2023 | $14.04 | $14.04 | $14.04 | $14.04 | - | - |
Apr-15 2023 | $14.04 | $14.04 | $14.04 | $14.04 | - | - |
Apr-14 2023 | $14.04 | $14.04 | $14.04 | $14.04 | - | - |
Apr-13 2023 | $14.04 | $14.04 | $14.04 | $14.04 | - | - |
Apr-12 2023 | $14.04 | $14.04 | $14.04 | $14.04 | - | - |
Apr-11 2023 | $14.04 | $14.04 | $14.04 | $14.04 | - | - |
Apr-10 2023 | $14.04 | $13.22 | $14.11 | $13.85 | $5 | - |
Apr-09 2023 | $13.85 | $13.53 | $13.91 | $13.54 | - | - |
Apr-08 2023 | $13.54 | $11.81 | $13.83 | $11.81 | $8 | - |
Apr-07 2023 | $11.81 | $11.81 | $12.38 | $12.27 | - | - |
Apr-06 2023 | $12.28 | $11.81 | $12.30 | $11.81 | $0 | - |
Apr-05 2023 | $11.81 | $11.81 | $11.81 | $11.81 | - | - |
Apr-04 2023 | $11.81 | $11.49 | $12.30 | $12.24 | - | - |
Apr-03 2023 | $12.24 | $11.44 | $12.30 | $11.66 | $0 | - |