時価総額 $2.46T
-1.48%
ボリューム24h $108.50B
-36.17%
BTC % 50.6%
-0.53%
ETH % 15.66%
1.98%
硬貨
26.861
+3
取引所
885
最後の更新
38 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-17 2023 | $14.04 | $14.04 | $14.04 | $14.04 | - | - |
Apr-16 2023 | $14.04 | $14.04 | $14.04 | $14.04 | - | - |
Apr-15 2023 | $14.04 | $14.04 | $14.04 | $14.04 | - | - |
Apr-14 2023 | $14.04 | $14.04 | $14.04 | $14.04 | - | - |
Apr-13 2023 | $14.04 | $14.04 | $14.04 | $14.04 | - | - |
Apr-12 2023 | $14.04 | $14.04 | $14.04 | $14.04 | - | - |
Apr-11 2023 | $14.04 | $14.04 | $14.04 | $14.04 | - | - |
Apr-10 2023 | $14.04 | $13.22 | $14.11 | $13.85 | $5 | - |
Apr-09 2023 | $13.85 | $13.53 | $13.91 | $13.54 | - | - |
Apr-08 2023 | $13.54 | $11.81 | $13.83 | $11.81 | $8 | - |
Apr-07 2023 | $11.81 | $11.81 | $12.38 | $12.27 | - | - |
Apr-06 2023 | $12.28 | $11.81 | $12.30 | $11.81 | $0 | - |
Apr-05 2023 | $11.81 | $11.81 | $11.81 | $11.81 | - | - |
Apr-04 2023 | $11.81 | $11.49 | $12.30 | $12.24 | - | - |
Apr-03 2023 | $12.24 | $11.44 | $12.30 | $11.66 | $0 | - |