Cap Mercado $2.50T
-3.04%
Volumen 24h $167.79B
10.66%
BTC % 50.49%
0.07%
ETH % 15.37%
0.06%
Monedas
26.835
+43
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FRMx Token (FRMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2023 | $14.04 | $14.04 | $14.04 | $14.04 | - | - |
| Apr-16 2023 | $14.04 | $14.04 | $14.04 | $14.04 | - | - |
| Apr-15 2023 | $14.04 | $14.04 | $14.04 | $14.04 | - | - |
| Apr-14 2023 | $14.04 | $14.04 | $14.04 | $14.04 | - | - |
| Apr-13 2023 | $14.04 | $14.04 | $14.04 | $14.04 | - | - |
| Apr-12 2023 | $14.04 | $14.04 | $14.04 | $14.04 | - | - |
| Apr-11 2023 | $14.04 | $14.04 | $14.04 | $14.04 | - | - |
| Apr-10 2023 | $14.04 | $13.22 | $14.11 | $13.85 | $5 | - |
| Apr-09 2023 | $13.85 | $13.53 | $13.91 | $13.54 | - | - |
| Apr-08 2023 | $13.54 | $11.81 | $13.83 | $11.81 | $8 | - |
| Apr-07 2023 | $11.81 | $11.81 | $12.38 | $12.27 | - | - |
| Apr-06 2023 | $12.28 | $11.81 | $12.30 | $11.81 | $0 | - |
| Apr-05 2023 | $11.81 | $11.81 | $11.81 | $11.81 | - | - |
| Apr-04 2023 | $11.81 | $11.49 | $12.30 | $12.24 | - | - |
| Apr-03 2023 | $12.24 | $11.44 | $12.30 | $11.66 | $0 | - |