Cap Marché $4.48T
0.15%
Volume 24h $380.01B
-22.88%
BTC % 54.41%
0.09%
ETH % 12.02%
-0.74%
Monnaies
33.369
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Friends With Benefits Pro (FWB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.632262 | $0.632262 | $0.662086 | $0.643963 | - | - |
| Oct-06 2025 | $0.643963 | $0.643963 | $0.643963 | $0.643963 | - | - |
| Oct-05 2025 | $0.643963 | $0.637337 | $0.646564 | $0.637337 | - | - |
| Oct-04 2025 | $0.637337 | $0.637337 | $0.637337 | $0.637337 | - | - |
| Oct-03 2025 | $0.637337 | $0.637337 | $0.643292 | $0.643292 | - | - |
| Oct-02 2025 | $0.643292 | $0.582747 | $0.647747 | $0.582747 | - | - |
| Oct-01 2025 | $0.582747 | $0.582747 | $0.582747 | $0.582747 | - | - |
| Sep-30 2025 | $0.582747 | $0.582747 | $0.582747 | $0.582747 | - | - |
| Sep-29 2025 | $0.582747 | $0.582747 | $0.582747 | $0.582747 | - | - |
| Sep-28 2025 | $0.582747 | $0.578288 | $0.582747 | $0.581365 | - | - |
| Sep-27 2025 | $0.581365 | $0.581365 | $0.59026 | $0.59026 | - | - |
| Sep-26 2025 | $0.59026 | $0.59026 | $0.594899 | $0.594899 | - | - |
| Sep-25 2025 | $0.594899 | $0.594899 | $0.620413 | $0.620413 | - | - |
| Sep-24 2025 | $0.620413 | $0.620413 | $0.626428 | $0.626428 | - | - |
| Sep-23 2025 | $0.626428 | $0.626428 | $0.626428 | $0.626428 | - | - |