Cap Marché $2.21T
0.11%
Volume 24h $65.17B
BTC % 52.62%
-0.05%
ETH % 13.63%
0.29%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $2.3029 | $2.3029 | $2.3717 | $2.3717 | $2,511 | - |
Aug-29 2024 | $2.3717 | $2.3716 | $2.6046 | $2.5883 | $4,455 | - |
Aug-28 2024 | $2.5883 | $2.5666 | $2.6396 | $2.6396 | $498 | - |
Aug-27 2024 | $2.6396 | $2.6396 | $2.8081 | $2.8081 | $989 | - |
Aug-26 2024 | $2.8081 | $2.7846 | $2.8108 | $2.7846 | $929 | - |
Aug-25 2024 | $2.7846 | $2.7846 | $2.7965 | $2.7965 | $1,071 | - |
Aug-24 2024 | $2.7965 | $2.7965 | $2.8138 | $2.8138 | $4,009 | - |
Aug-23 2024 | $2.6134 | $2.3666 | $2.6136 | $2.3666 | $3,990 | - |
Aug-22 2024 | $2.3750 | $2.3746 | $2.7267 | $2.7241 | $5,008 | - |
Aug-21 2024 | $2.7241 | $2.6176 | $2.7502 | $2.7502 | $4,898 | - |
Aug-20 2024 | $2.7502 | $2.7502 | $2.8072 | $2.8054 | $528 | - |
Aug-19 2024 | $2.8054 | $2.7420 | $2.8518 | $2.8505 | $912 | - |
Aug-18 2024 | $2.8505 | $2.7001 | $2.8505 | $2.7001 | $1,896 | - |
Aug-17 2024 | $2.7001 | $2.7001 | $2.7299 | $2.7299 | $956 | - |
Aug-16 2024 | $2.7299 | $2.7023 | $2.8644 | $2.8644 | $8,634 | - |