Cap Marché $2.33T
-0.26%
Volume 24h $169.60B
-26.24%
BTC % 53.22%
-1.2%
ETH % 13.11%
2.74%
Monnaies
28.814
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $2.1948 | $2.0700 | $2.2104 | $2.0995 | $5,141 | - |
Sep-18 2024 | $2.0995 | $2.0921 | $2.1118 | $2.0921 | $657 | - |
Sep-17 2024 | $2.0921 | $2.0921 | $2.1092 | $2.1092 | $4 | - |
Sep-16 2024 | $2.1092 | $2.0999 | $2.2032 | $2.2032 | $137 | - |
Sep-15 2024 | $2.2032 | $2.1646 | $2.2061 | $2.1682 | $477 | - |
Sep-14 2024 | $2.1682 | $2.1682 | $2.2831 | $2.2129 | $2,050 | - |
Sep-13 2024 | $2.2144 | $2.2144 | $2.3423 | $2.3423 | $5,109 | - |
Sep-12 2024 | $2.1537 | $2.1513 | $2.1649 | $2.1513 | $720 | - |
Sep-11 2024 | $2.1513 | $2.1432 | $2.2598 | $2.2191 | $2,370 | - |
Sep-10 2024 | $2.2191 | $2.2025 | $2.2440 | $2.2025 | - | - |
Sep-09 2024 | $2.2025 | $2.1900 | $2.2035 | $2.1900 | $237 | - |
Sep-08 2024 | $2.1900 | $2.0898 | $2.1914 | $2.0898 | $1,527 | - |
Sep-07 2024 | $2.0898 | $2.0482 | $2.1127 | $2.0482 | $960 | - |
Sep-06 2024 | $2.0482 | $2.0401 | $2.2053 | $2.2053 | $718 | - |
Sep-05 2024 | $2.2053 | $2.1546 | $2.2072 | $2.1559 | $525 | - |