Cap Marché $2.40T
0.11%
Volume 24h $106.21B
-12.7%
BTC % 52.59%
-0.09%
ETH % 13.74%
-0.43%
Monnaies
28.583
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $2.7846 | $2.7846 | $2.7965 | $2.7965 | $1,071 | - |
Aug-24 2024 | $2.7965 | $2.7965 | $2.8138 | $2.8138 | $4,009 | - |
Aug-23 2024 | $2.6134 | $2.3666 | $2.6136 | $2.3666 | $3,990 | - |
Aug-22 2024 | $2.3750 | $2.3746 | $2.7267 | $2.7241 | $5,008 | - |
Aug-21 2024 | $2.7241 | $2.6176 | $2.7502 | $2.7502 | $4,898 | - |
Aug-20 2024 | $2.7502 | $2.7502 | $2.8072 | $2.8054 | $528 | - |
Aug-19 2024 | $2.8054 | $2.7420 | $2.8518 | $2.8505 | $912 | - |
Aug-18 2024 | $2.8505 | $2.7001 | $2.8505 | $2.7001 | $1,896 | - |
Aug-17 2024 | $2.7001 | $2.7001 | $2.7299 | $2.7299 | $956 | - |
Aug-16 2024 | $2.7299 | $2.7023 | $2.8644 | $2.8644 | $8,634 | - |
Aug-15 2024 | $2.8576 | $2.7712 | $3.0181 | $2.8965 | $15,994 | - |
Aug-14 2024 | $2.8924 | $2.8542 | $2.8924 | $2.8542 | $492 | - |
Aug-13 2024 | $2.8337 | $2.7861 | $2.8337 | $2.8114 | $152 | - |
Aug-12 2024 | $2.8114 | $2.7232 | $2.8154 | $2.7584 | $2,394 | - |
Aug-11 2024 | $2.7584 | $2.4857 | $2.8295 | $2.4857 | $8,262 | - |