Cap Marché $2.48T
-0.86%
Volume 24h $170.61B
50.54%
BTC % 53.6%
-0.76%
ETH % 13%
1.92%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $1.6721 | $1.6538 | $1.7177 | $1.7177 | $1,236 | - |
Oct-19 2024 | $1.7177 | $1.4994 | $1.7258 | $1.5344 | $6,057 | - |
Oct-18 2024 | $1.5344 | $1.5071 | $1.5344 | $1.5179 | $116 | - |
Oct-17 2024 | $1.5179 | $1.5163 | $1.5482 | $1.5359 | $619 | - |
Oct-16 2024 | $1.5359 | $1.4938 | $1.5512 | $1.4938 | $1,914 | - |
Oct-15 2024 | $1.4938 | $1.4910 | $1.5886 | $1.5886 | $1,292 | - |
Oct-14 2024 | $1.5886 | $1.4840 | $1.5886 | $1.4840 | $9 | - |
Oct-13 2024 | $1.4842 | $1.4842 | $1.5724 | $1.5723 | $2,652 | - |
Oct-12 2024 | $1.5751 | $1.5263 | $1.6271 | $1.5263 | $2,837 | - |
Oct-11 2024 | $1.5263 | $1.4892 | $1.5263 | $1.5056 | $38 | - |
Oct-10 2024 | $1.5056 | $1.4942 | $1.6593 | $1.6593 | $3,969 | - |
Oct-09 2024 | $1.6593 | $1.5842 | $1.6826 | $1.5896 | $2,268 | - |
Oct-08 2024 | $1.5896 | $1.5896 | $1.6152 | $1.6152 | $124 | - |
Oct-07 2024 | $1.6152 | $1.4771 | $1.6152 | $1.4771 | $2,229 | - |
Oct-06 2024 | $1.4773 | $1.4773 | $1.7847 | $1.7847 | $5,913 | - |