Cap Marché $2.17T
1.03%
Volume 24h $124.55B
-14.63%
BTC % 52.72%
-0.15%
ETH % 13.04%
-0.38%
Monnaies
28.740
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $2.1513 | $2.1432 | $2.2598 | $2.2191 | $2,370 | - |
Sep-10 2024 | $2.2191 | $2.2025 | $2.2440 | $2.2025 | - | - |
Sep-09 2024 | $2.2025 | $2.1900 | $2.2035 | $2.1900 | $237 | - |
Sep-08 2024 | $2.1900 | $2.0898 | $2.1914 | $2.0898 | $1,527 | - |
Sep-07 2024 | $2.0898 | $2.0482 | $2.1127 | $2.0482 | $960 | - |
Sep-06 2024 | $2.0482 | $2.0401 | $2.2053 | $2.2053 | $718 | - |
Sep-05 2024 | $2.2053 | $2.1546 | $2.2072 | $2.1559 | $525 | - |
Sep-04 2024 | $2.1559 | $2.1021 | $2.4088 | $2.4088 | $17,945 | - |
Sep-03 2024 | $2.4088 | $2.4088 | $2.4578 | $2.4423 | $783 | - |
Sep-02 2024 | $2.4423 | $2.4397 | $2.4500 | $2.4444 | - | - |
Sep-01 2024 | $2.4468 | $2.4468 | $2.4810 | $2.4810 | $314 | - |
Aug-31 2024 | $2.4598 | $2.3029 | $2.5271 | $2.3029 | $6,287 | - |
Aug-30 2024 | $2.3029 | $2.3029 | $2.3717 | $2.3717 | $2,511 | - |
Aug-29 2024 | $2.3717 | $2.3716 | $2.6046 | $2.5883 | $4,455 | - |
Aug-28 2024 | $2.5883 | $2.5666 | $2.6396 | $2.6396 | $498 | - |