Cap Marché $2.77T
0.49%
Volume 24h $248.65B
-15.41%
BTC % 54.53%
-0.34%
ETH % 12.9%
0.85%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Friends With Benefits Pro (FWB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $1.6098 | $1.5864 | $1.6098 | $1.5867 | $1,033 | - |
| Nov-07 2024 | $1.5823 | $1.5200 | $1.7893 | $1.7164 | $6,135 | - |
| Nov-06 2024 | $1.7003 | $1.6041 | $1.7003 | $1.6041 | $229 | - |
| Nov-05 2024 | $1.6041 | $1.6041 | $1.7305 | $1.7291 | $7,628 | - |
| Nov-04 2024 | $1.7349 | $1.7298 | $1.7839 | $1.7298 | $689 | - |
| Nov-03 2024 | $1.7298 | $1.6689 | $1.7317 | $1.6868 | $1,863 | - |
| Nov-02 2024 | $1.6868 | $1.5731 | $1.8087 | $1.8087 | $13,634 | - |
| Nov-01 2024 | $1.8087 | $1.8087 | $1.8921 | $1.8920 | $817 | - |
| Oct-31 2024 | $1.8920 | $1.8912 | $2.0589 | $2.0589 | $4,907 | - |
| Oct-30 2024 | $2.0589 | $1.9362 | $2.1796 | $2.1796 | $8,189 | - |
| Oct-29 2024 | $2.1796 | $2.0426 | $2.2008 | $2.0435 | $3,474 | - |
| Oct-28 2024 | $2.0435 | $2.0435 | $2.1384 | $2.1384 | $1,439 | - |
| Oct-27 2024 | $2.1384 | $2.1377 | $2.1788 | $2.1788 | $642 | - |
| Oct-26 2024 | $2.1788 | $2.1297 | $2.1870 | $2.1298 | $3,041 | - |
| Oct-25 2024 | $2.1298 | $2.0235 | $2.1674 | $2.0305 | $3,189 | - |