Cap Marché $4.03T 0.43%
Volume 24h $163.05B -72.83%
BTC % 55.21% 0.03%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 27 Secondes depuis
FreeStyle Classic FST

Prix historiques de FreeStyle Classic (FST), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.065465 $0.062189 $0.067358 $0.062767 $200,276 $5,358,550
Oct-24 2025 $0.062478 $0.062438 $0.072345 $0.072345 $199,769 $5,114,063
Oct-23 2025 $0.07241 $0.065374 $0.086943 $0.083264 $274,916 $5,927,041
Oct-22 2025 $0.082896 $0.07935 $0.091618 $0.090691 $259,882 $6,785,311
Oct-21 2025 $0.091101 $0.091101 $0.097818 $0.096915 $190,441 $7,456,912
Oct-20 2025 $0.097687 $0.096419 $0.099527 $0.099241 $215,906 $7,996,003
Oct-19 2025 $0.098682 $0.086739 $0.106992 $0.086873 $366,300 $8,077,445
Oct-18 2025 $0.086972 $0.068722 $0.08824 $0.074096 $254,270 $7,118,922
Oct-17 2025 $0.074932 $0.074932 $0.086558 $0.086257 $185,336 $6,133,418
Oct-16 2025 $0.087596 $0.083699 $0.109045 $0.109045 $277,118 $7,170,029
Oct-15 2025 $0.109853 $0.106947 $0.111754 $0.108659 $206,176 $8,991,830
Oct-14 2025 $0.10896 $0.101411 $0.120583 $0.113582 $23,991,616 $8,918,754
Oct-13 2025 $0.114519 $0.113721 $0.125443 $0.125411 $33,586,676 $9,373,729
Oct-12 2025 $0.125408 $0.123149 $0.125438 $0.125428 $70,662,954 $10,265,066
Oct-11 2025 $0.125463 $0.122141 $0.127482 $0.122224 $72,222,971 $10,269,604

Analyse historique et de marché du prix de FreeStyle Classic (FST), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 63 jours, à partir du jour 24-08-2025.