Cap Marché $2.57T
-1.88%
Volume 24h $124.82B
-35.3%
BTC % 53.89%
-0.37%
ETH % 9.93%
-0.1%
Monnaies
34.361
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de FreeStyle Classic (FST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00001443 | $0.00001443 | $0.00001637 | $0.00001508 | - | $4,927 |
| Mar-20 2026 | $0.00001459 | $0.00001444 | $0.00001636 | $0.00001636 | - | $4,979 |
| Mar-19 2026 | $0.00001625 | $0.00001408 | $0.00001891 | $0.00001456 | - | $5,546 |
| Mar-18 2026 | $0.00001456 | $0.00001295 | $0.00001644 | $0.00001644 | $9 | $4,970 |
| Mar-17 2026 | $0.00001644 | $0.0000138 | $0.00001839 | $0.00001839 | - | $5,612 |
| Mar-16 2026 | $0.00001841 | $0.0000162 | $0.00002129 | $0.00001748 | $50 | $6,284 |
| Mar-15 2026 | $0.00001748 | $0.00001541 | $0.00002299 | $0.00001917 | $29 | $5,965 |
| Mar-14 2026 | $0.00001953 | $0.00001268 | $0.00004694 | $0.00003618 | $182 | $6,665 |
| Mar-13 2026 | $0.00004454 | $0.00003926 | $0.00009875 | $0.00009767 | - | $15,196 |
| Mar-12 2026 | $0.00015077 | $0.00014441 | $0.00030422 | $0.00025649 | $1,452 | $51,440 |
| Mar-11 2026 | $0.00025667 | $0.00025062 | $0.00026382 | $0.00025962 | $7,560 | $87,572 |
| Mar-10 2026 | $0.00025863 | $0.00024947 | $0.00028836 | $0.00028438 | $4,157 | $63,413 |
| Mar-09 2026 | $0.00028434 | $0.00027132 | $0.00029337 | $0.00027337 | $3,601 | $69,717 |
| Mar-08 2026 | $0.00027341 | $0.00026285 | $0.00031718 | $0.00031692 | $11,589 | $65,945 |
| Mar-07 2026 | $0.00030657 | $0.00030657 | $0.00035079 | $0.0003283 | $19,903 | $73,943 |