Cap Marché $4.45T -0.62%
Volume 24h $271.18B -45.59%
BTC % 54.58% 0.62%
ETH % 12.11% -0.33%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 1 minute depuis
FreeStyle Classic FST

Prix historiques de FreeStyle Classic (FST), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.123747 $0.119782 $0.139997 $0.133075 $6,979,793 $10,129,066
Oct-02 2025 $0.132602 $0.11193 $0.132602 $0.112012 $6,373,824 $10,853,909
Oct-01 2025 $0.112043 $0.102251 $0.112375 $0.109078 $6,454,941 $9,171,109
Sep-30 2025 $0.1054 $0.10022 $0.109758 $0.101513 $6,921,187 $8,627,361
Sep-29 2025 $0.099608 $0.099172 $0.110134 $0.101698 $7,530,095 $8,153,272
Sep-28 2025 $0.101018 $0.096663 $0.107599 $0.101212 $8,031,484 $8,268,644
Sep-27 2025 $0.103228 $0.076361 $0.109192 $0.076361 $8,787,051 $8,449,599
Sep-26 2025 $0.074796 $0.062676 $0.081314 $0.062676 $7,608,734 $6,122,351
Sep-25 2025 $0.067579 $0.066873 $0.116518 $0.116518 $47,080,633 $5,531,612
Sep-24 2025 $0.116664 $0.10909 $0.116664 $0.10909 $71,248,843 $9,549,352
Sep-23 2025 $0.109106 $0.094407 $0.121137 $0.12066 $52,586,188 $24,003,341
Sep-22 2025 $0.12123 $0.118747 $0.134789 $0.134789 $65,582,216 $26,670,714
Sep-21 2025 $0.133931 $0.128705 $0.147266 $0.135736 $48,912,133 $29,465,022
Sep-20 2025 $0.135474 $0.104119 $0.146909 $0.104119 $93,383,130 $29,804,340
Sep-19 2025 $0.102773 $0.1007 $0.102773 $0.102053 $51,931,327 $22,610,074

Analyse historique et de marché du prix de FreeStyle Classic (FST), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 41 jours, à partir du jour 24-08-2025.