Cap Marché zł8.95T
1.24%
Volume 24h zł434.55B
-22.31%
BTC % 49.73%
-0.22%
ETH % 16.36%
-0.61%
Monnaies
28.051
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Nov-17 2022 | zł194,643,135,080,126 | zł194,643,135,080,126 | zł194,643,135,080,126 | zł194,643,135,080,126 | - | - |
Nov-16 2022 | zł194,643,135,080,126 | zł194,643,135,080,126 | zł194,643,135,080,126 | zł194,643,135,080,126 | - | - |
Nov-15 2022 | zł194,643,135,080,126 | zł194,643,135,080,126 | zł194,643,135,080,126 | zł194,643,135,080,126 | - | - |
Nov-14 2022 | zł194,643,135,080,126 | zł194,643,135,080,126 | zł194,643,135,080,126 | zł194,643,135,080,126 | - | - |
Nov-13 2022 | zł194,643,135,080,126 | zł194,643,135,080,126 | zł194,643,135,080,126 | zł194,643,135,080,126 | - | - |
Nov-12 2022 | zł194,643,135,080,126 | zł194,643,135,080,126 | zł194,643,135,080,126 | zł194,643,135,080,126 | - | - |
Nov-11 2022 | zł194,643,135,080,126 | zł194,405,965,823,853 | zł194,680,502,357,913 | zł194,587,256,067,847 | - | - |
Nov-10 2022 | zł194,591,296,786,570 | zł191,410,574,025,930 | zł194,800,823,581,267 | zł194,747,127,238,085 | - | - |
Nov-09 2022 | zł194,740,537,497,904 | zł194,740,537,497,904 | zł195,021,966,004,067 | zł195,021,957,384,470 | - | - |
Nov-08 2022 | zł195,020,517,950,824 | zł195,016,225,742,692 | zł195,113,849,617,800 | zł195,031,902,838,954 | - | - |
Nov-07 2022 | zł195,031,736,960,471 | zł195,020,491,116,966 | zł195,045,754,101,821 | zł195,033,245,623,910 | - | - |
Nov-06 2022 | zł195,031,003,397,689 | zł195,012,283,349,776 | zł195,045,477,026,640 | zł195,037,134,271,105 | - | - |
Nov-05 2022 | zł195,036,632,423,364 | zł195,020,780,634,009 | zł195,048,507,224,409 | zł195,028,213,963,588 | - | - |
Nov-04 2022 | zł195,028,298,443,436 | zł195,005,500,975,259 | zł195,036,652,041,722 | zł195,014,954,878,715 | - | - |
Nov-03 2022 | zł195,014,774,101,200 | zł195,002,529,320,544 | zł195,022,920,361,133 | zł195,009,442,315,102 | - | - |
Analyse historique et de marché du prix de Freemoon Token (FREEMOON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 237 jours, à partir du jour 19-11-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.90027 PLN.