Cap Marché Tk257.44T -4.25%
Volume 24h Tk13.15T -0.89%
BTC % 50.37% 0.61%
ETH % 16.18% 0.18%
Monnaies 27.989 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h BDT Capitalisation BDT
Nov-17 2022 Tk0.000000005869091354409468 Tk0.000000005869091354409468 Tk0.000000005869091354409468 Tk0.000000005869091354409468 - -
Nov-16 2022 Tk0.000000005869091354409468 Tk0.000000005869091354409468 Tk0.000000005869091354409468 Tk0.000000005869091354409468 - -
Nov-15 2022 Tk0.000000005869091354409468 Tk0.000000005869091354409468 Tk0.000000005869091354409468 Tk0.000000005869091354409468 - -
Nov-14 2022 Tk0.000000005869091354409468 Tk0.000000005869091354409468 Tk0.000000005869091354409468 Tk0.000000005869091354409468 - -
Nov-13 2022 Tk0.000000005869091354409468 Tk0.000000005869091354409468 Tk0.000000005869091354409468 Tk0.000000005869091354409468 - -
Nov-12 2022 Tk0.000000005869091354409468 Tk0.000000005869091354409468 Tk0.000000005869091354409468 Tk0.000000005869091354409468 - -
Nov-11 2022 Tk0.000000005869091354409468 Tk0.000000005861939969229852 Tk0.000000005870218093181443 Tk0.000000005867406429699815 - -
Nov-10 2022 Tk0.000000005867528269842347 Tk0.00000000577161966023452 Tk0.000000005873846149477644 Tk0.000000005872227038978824 - -
Nov-09 2022 Tk0.000000005872028337970903 Tk0.000000005872028337970903 Tk0.000000005880514276155812 Tk0.000000005880514016248364 - -
Nov-08 2022 Tk0.000000005880470612880633 Tk0.000000005880341189556095 Tk0.00000000588328485073965 Tk0.000000005880813902401053 - -
Nov-07 2022 Tk0.000000005880808900652747 Tk0.000000005880469803756995 Tk0.000000005881231560733099 Tk0.000000005880854391512423 - -
Nov-06 2022 Tk0.000000005880786781470494 Tk0.000000005880222314240151 Tk0.000000005881223206061111 Tk0.000000005880971646228988 - -
Nov-05 2022 Tk0.000000005880956513970477 Tk0.000000005880478533589506 Tk0.000000005881314575877556 Tk0.000000005880702671421809 - -
Nov-04 2022 Tk0.000000005880705218750008 Tk0.000000005880017804712389 Tk0.000000005880957105524533 Tk0.000000005880302869084243 - -
Nov-03 2022 Tk0.000000005880297418084151 Tk0.000000005879928200149696 Tk0.000000005880543052967307 Tk0.000000005880136648274936 - -

Analyse historique et de marché du prix de Freemoon Token (FREEMOON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 237 jours, à partir du jour 14-11-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 117.60518 BDT.