Cap Marché $3.29T
-0.02%
Volume 24h $203.84B
-41.92%
BTC % 54.66%
-0.18%
ETH % 11.4%
0.7%
Monnaies
33.807
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Freela (FREL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00016821 | $0.00016821 | $0.00016821 | $0.00016821 | $280,873 | - |
| Apr-09 2025 | $0.00016821 | $0.00016821 | $0.00016821 | $0.00016821 | $280,898 | - |
| Apr-08 2025 | $0.00016821 | $0.00016821 | $0.00016821 | $0.00016821 | $280,691 | - |
| Apr-07 2025 | $0.00016821 | $0.00016821 | $0.00016821 | $0.00016821 | $280,922 | - |
| Apr-06 2025 | $0.00016821 | $0.00016821 | $0.00016821 | $0.00016821 | $280,781 | - |
| Apr-05 2025 | $0.00016821 | $0.00016821 | $0.00016821 | $0.00016821 | $280,867 | - |
| Apr-04 2025 | $0.00016821 | $0.00016821 | $0.00016821 | $0.00016821 | $280,836 | - |
| Apr-03 2025 | $0.00016821 | $0.00016821 | $0.00016821 | $0.00016821 | $280,850 | - |
| Apr-02 2025 | $0.00016821 | $0.00016821 | $0.00016821 | $0.00016821 | $280,844 | - |
| Apr-01 2025 | $0.00016821 | $0.00016821 | $0.00016821 | $0.00016821 | $280,939 | - |
| Mar-31 2025 | $0.00016821 | $0.00016821 | $0.00016821 | $0.00016821 | $280,919 | - |
| Mar-30 2025 | $0.00016821 | $0.00016821 | $0.00016821 | $0.00016821 | $280,894 | - |
| Mar-29 2025 | $0.00016821 | $0.00016821 | $0.00016821 | $0.00016821 | $280,826 | - |
| Mar-28 2025 | $0.00016821 | $0.00016821 | $0.00016821 | $0.00016821 | $280,859 | - |
| Mar-27 2025 | $0.00016821 | $0.00016821 | $0.00016821 | $0.00016821 | $280,905 | - |