Cap Marché $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-17 2023 | $0.0026509 | $0.0026509 | $0.0026509 | $0.0026509 | - | - |
May-16 2023 | $0.0026509 | $0.0026509 | $0.0026509 | $0.0026509 | - | - |
May-15 2023 | $0.0026509 | $0.0026509 | $0.0026509 | $0.0026509 | - | - |
May-14 2023 | $0.0026509 | $0.0026509 | $0.0026509 | $0.0026509 | - | - |
May-13 2023 | $0.0026509 | $0.0026509 | $0.0026509 | $0.0026509 | - | - |
May-12 2023 | $0.0026509 | $0.0026509 | $0.0026509 | $0.0026509 | - | - |
May-11 2023 | $0.0026509 | $0.00135005 | $0.00265993 | $0.00166564 | - | - |
May-10 2023 | $0.00167093 | $0.00153054 | $0.00291483 | $0.00175767 | $27,173 | - |
May-09 2023 | $0.00175318 | $0.00136747 | $0.00197191 | $0.00165501 | $9,578 | - |
May-08 2023 | $0.00165528 | $0.00163492 | $0.00337376 | $0.00185641 | $31,200 | - |
May-07 2023 | $0.00186934 | $0.00153395 | $0.00207186 | $0.00207186 | $10,980 | - |
May-06 2023 | $0.00204713 | $0.00200926 | $0.00262265 | $0.00258367 | $13,626 | - |
May-05 2023 | $0.0025794 | $0.00230232 | $0.00335537 | $0.00330393 | $22,533 | - |
May-04 2023 | $0.00331048 | $0.00328072 | $0.00342897 | $0.003409 | $11,078 | - |
May-03 2023 | $0.00339883 | $0.00328604 | $0.00343505 | $0.00338469 | $11,392 | - |