Cap Marché $3.87T
-2.39%
Volume 24h $256.78B
32.15%
BTC % 55.62%
0.5%
ETH % 11.68%
-0.94%
Monnaies
33.585
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Freecash (FCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2023 | $0.0026509 | $0.0026509 | $0.0026509 | $0.0026509 | - | - |
| May-16 2023 | $0.0026509 | $0.0026509 | $0.0026509 | $0.0026509 | - | - |
| May-15 2023 | $0.0026509 | $0.0026509 | $0.0026509 | $0.0026509 | - | - |
| May-14 2023 | $0.0026509 | $0.0026509 | $0.0026509 | $0.0026509 | - | - |
| May-13 2023 | $0.0026509 | $0.0026509 | $0.0026509 | $0.0026509 | - | - |
| May-12 2023 | $0.0026509 | $0.0026509 | $0.0026509 | $0.0026509 | - | - |
| May-11 2023 | $0.0026509 | $0.00135005 | $0.00265993 | $0.00166564 | - | - |
| May-10 2023 | $0.00167093 | $0.00153054 | $0.00291483 | $0.00175767 | $27,173 | - |
| May-09 2023 | $0.00175318 | $0.00136747 | $0.00197191 | $0.00165501 | $9,578 | - |
| May-08 2023 | $0.00165528 | $0.00163492 | $0.00337376 | $0.00185641 | $31,200 | - |
| May-07 2023 | $0.00186934 | $0.00153395 | $0.00207186 | $0.00207186 | $10,980 | - |
| May-06 2023 | $0.00204713 | $0.00200926 | $0.00262265 | $0.00258367 | $13,626 | - |
| May-05 2023 | $0.0025794 | $0.00230232 | $0.00335537 | $0.00330393 | $22,533 | - |
| May-04 2023 | $0.00331048 | $0.00328072 | $0.00342897 | $0.003409 | $11,078 | - |
| May-03 2023 | $0.00339883 | $0.00328604 | $0.00343505 | $0.00338469 | $11,392 | - |