Cap Marché $3.01T
-0.41%
Volume 24h $264.75B
-38.26%
BTC % 55.07%
0.87%
ETH % 10.6%
-2.83%
Monnaies
34.179
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Freebie Life Finance (FRB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-30 2023 | $0.019727 | $0.019727 | $0.019727 | $0.019727 | - | - |
| Jul-29 2023 | $0.019727 | $0.019727 | $0.019727 | $0.019727 | - | - |
| Jul-28 2023 | $0.019727 | $0.019727 | $0.019727 | $0.019727 | - | - |
| Jul-27 2023 | $0.019727 | $0.019727 | $0.019727 | $0.019727 | - | - |
| Jul-26 2023 | $0.019727 | $0.019727 | $0.019727 | $0.019727 | - | - |
| Jul-25 2023 | $0.019727 | $0.019727 | $0.019727 | $0.019727 | - | - |
| Jul-24 2023 | $0.019727 | $0.019684 | $0.020371 | $0.020371 | - | - |
| Jul-23 2023 | $0.020345 | $0.020281 | $0.022079 | $0.022079 | $65 | - |
| Jul-22 2023 | $0.021933 | $0.021933 | $0.024933 | $0.024933 | $80 | - |
| Jul-21 2023 | $0.024933 | $0.024933 | $0.024933 | $0.024933 | - | - |
| Jul-20 2023 | $0.024933 | $0.024933 | $0.024933 | $0.024933 | - | - |
| Jul-19 2023 | $0.024933 | $0.024661 | $0.02515 | $0.024661 | - | - |
| Jul-18 2023 | $0.024572 | $0.024548 | $0.033902 | $0.033902 | $246 | - |
| Jul-17 2023 | $0.033816 | $0.032845 | $0.035166 | $0.034657 | $64 | - |
| Jul-16 2023 | $0.034754 | $0.034731 | $0.035577 | $0.035577 | $40 | - |