Cap Marché $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de FREE DUROV (DUROV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-10 2025 | $72,807,363,301 | $72,807,363,301 | $72,807,363,301 | $72,807,363,301 | $9 | - |
| Feb-09 2025 | $72,807,363,301 | $72,745,994,825 | $73,098,109,983 | $73,098,109,983 | $9 | - |
| Feb-08 2025 | $73,098,109,983 | $70,809,143,077 | $73,098,109,983 | $70,809,143,077 | $2 | - |
| Feb-06 2025 | $73,407,842,365 | $73,407,842,365 | $73,407,842,365 | $73,407,842,365 | $6 | - |
| Feb-05 2025 | $73,407,842,365 | $73,407,842,365 | $73,407,842,365 | $73,407,842,365 | $6 | - |
| Feb-03 2025 | $76,266,263,414 | $76,266,263,414 | $76,266,263,414 | $76,266,263,414 | $10 | - |
| Feb-02 2025 | $76,266,263,414 | $76,266,263,414 | $76,266,263,414 | $76,266,263,414 | $10 | - |
| Feb-01 2025 | $85,014,481,809 | $85,014,481,809 | $85,014,481,809 | $85,014,481,809 | $14 | - |
| Jan-31 2025 | $85,014,481,809 | $84,494,814,321 | $85,014,481,809 | $84,494,814,321 | $14 | - |
| Jan-28 2025 | $84,614,844,939 | $84,614,844,939 | $84,614,844,939 | $84,614,844,939 | $0 | - |
| Jan-27 2025 | $84,614,844,939 | $84,614,844,939 | $92,864,779,242 | $92,864,779,242 | $0 | - |
| Jan-26 2025 | $92,864,779,242 | $92,864,779,242 | $94,015,122,360 | $94,015,122,360 | $4 | - |
| Jan-25 2025 | $94,015,122,360 | $94,015,122,360 | $94,015,122,360 | $94,015,122,360 | $1 | - |
| Jan-23 2025 | $94,791,655,437 | $94,791,655,437 | $94,791,655,437 | $94,791,655,437 | $24 | - |
| Jan-22 2025 | $94,791,655,437 | $90,381,949,342 | $94,791,655,437 | $90,381,949,342 | $24 | - |