時価総額 $2.48T
-0.71%
ボリューム24h $56.02B
-12.82%
BTC % 59.3434%
0.15%
ETH % 9.71283%
-0.64%
硬貨
34.665
取引所
204
ライブ
FREE DUROV (DUROV) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
FREE DUROV (DUROV) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 156 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2025 | $0.000000000000072807363301 | $0.000000000000072807363301 | $0.000000000000072807363301 | $0.000000000000072807363301 | $9 | - |
| Feb-09 2025 | $0.000000000000072807363301 | $0.000000000000072745994825 | $0.000000000000073098109983 | $0.000000000000073098109983 | $9 | - |
| Feb-08 2025 | $0.000000000000073098109983 | $0.000000000000070809143077 | $0.000000000000073098109983 | $0.000000000000070809143077 | $2 | - |
| Feb-06 2025 | $0.000000000000073407842365 | $0.000000000000073407842365 | $0.000000000000073407842365 | $0.000000000000073407842365 | $6 | - |
| Feb-05 2025 | $0.000000000000073407842365 | $0.000000000000073407842365 | $0.000000000000073407842365 | $0.000000000000073407842365 | $6 | - |
| Feb-03 2025 | $0.000000000000076266263414 | $0.000000000000076266263414 | $0.000000000000076266263414 | $0.000000000000076266263414 | $10 | - |
| Feb-02 2025 | $0.000000000000076266263414 | $0.000000000000076266263414 | $0.000000000000076266263414 | $0.000000000000076266263414 | $10 | - |
| Feb-01 2025 | $0.000000000000085014481809 | $0.000000000000085014481809 | $0.000000000000085014481809 | $0.000000000000085014481809 | $14 | - |
| Jan-31 2025 | $0.000000000000085014481809 | $0.000000000000084494814321 | $0.000000000000085014481809 | $0.000000000000084494814321 | $14 | - |
| Jan-28 2025 | $0.000000000000084614844939 | $0.000000000000084614844939 | $0.000000000000084614844939 | $0.000000000000084614844939 | $0 | - |
| Jan-27 2025 | $0.000000000000084614844939 | $0.000000000000084614844939 | $0.000000000000092864779242 | $0.000000000000092864779242 | $0 | - |
| Jan-26 2025 | $0.000000000000092864779242 | $0.000000000000092864779242 | $0.00000000000009401512236 | $0.00000000000009401512236 | $4 | - |
| Jan-25 2025 | $0.00000000000009401512236 | $0.00000000000009401512236 | $0.00000000000009401512236 | $0.00000000000009401512236 | $1 | - |
| Jan-23 2025 | $0.000000000000094791655437 | $0.000000000000094791655437 | $0.000000000000094791655437 | $0.000000000000094791655437 | $24 | - |
| Jan-22 2025 | $0.000000000000094791655437 | $0.000000000000090381949342 | $0.000000000000094791655437 | $0.000000000000090381949342 | $24 | - |