Cap Mercado $2.48T
-0.71%
Volume 24h $56.02B
-12.82%
BTC % 59.3434%
0.15%
ETH % 9.71283%
-0.64%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de FREE DUROV (DUROV), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de FREE DUROV (DUROV) em Dólar USD. Esta tabela mostra 156 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2025 | $0.000000000000072807363301 | $0.000000000000072807363301 | $0.000000000000072807363301 | $0.000000000000072807363301 | $9 | - |
| Feb-09 2025 | $0.000000000000072807363301 | $0.000000000000072745994825 | $0.000000000000073098109983 | $0.000000000000073098109983 | $9 | - |
| Feb-08 2025 | $0.000000000000073098109983 | $0.000000000000070809143077 | $0.000000000000073098109983 | $0.000000000000070809143077 | $2 | - |
| Feb-06 2025 | $0.000000000000073407842365 | $0.000000000000073407842365 | $0.000000000000073407842365 | $0.000000000000073407842365 | $6 | - |
| Feb-05 2025 | $0.000000000000073407842365 | $0.000000000000073407842365 | $0.000000000000073407842365 | $0.000000000000073407842365 | $6 | - |
| Feb-03 2025 | $0.000000000000076266263414 | $0.000000000000076266263414 | $0.000000000000076266263414 | $0.000000000000076266263414 | $10 | - |
| Feb-02 2025 | $0.000000000000076266263414 | $0.000000000000076266263414 | $0.000000000000076266263414 | $0.000000000000076266263414 | $10 | - |
| Feb-01 2025 | $0.000000000000085014481809 | $0.000000000000085014481809 | $0.000000000000085014481809 | $0.000000000000085014481809 | $14 | - |
| Jan-31 2025 | $0.000000000000085014481809 | $0.000000000000084494814321 | $0.000000000000085014481809 | $0.000000000000084494814321 | $14 | - |
| Jan-28 2025 | $0.000000000000084614844939 | $0.000000000000084614844939 | $0.000000000000084614844939 | $0.000000000000084614844939 | $0 | - |
| Jan-27 2025 | $0.000000000000084614844939 | $0.000000000000084614844939 | $0.000000000000092864779242 | $0.000000000000092864779242 | $0 | - |
| Jan-26 2025 | $0.000000000000092864779242 | $0.000000000000092864779242 | $0.00000000000009401512236 | $0.00000000000009401512236 | $4 | - |
| Jan-25 2025 | $0.00000000000009401512236 | $0.00000000000009401512236 | $0.00000000000009401512236 | $0.00000000000009401512236 | $1 | - |
| Jan-23 2025 | $0.000000000000094791655437 | $0.000000000000094791655437 | $0.000000000000094791655437 | $0.000000000000094791655437 | $24 | - |
| Jan-22 2025 | $0.000000000000094791655437 | $0.000000000000090381949342 | $0.000000000000094791655437 | $0.000000000000090381949342 | $24 | - |