시가총액 $2.48T
-0.71%
볼륨 24시간 $56.02B
-12.82%
BTC % 59.3434%
0.15%
ETH % 9.71283%
-0.64%
코인
34.665
거래소
204
실시간
FREE DUROV (DUROV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
FREE DUROV (DUROV) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 156 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2025 | $0.000000000000072807363301 | $0.000000000000072807363301 | $0.000000000000072807363301 | $0.000000000000072807363301 | $9 | - |
| Feb-09 2025 | $0.000000000000072807363301 | $0.000000000000072745994825 | $0.000000000000073098109983 | $0.000000000000073098109983 | $9 | - |
| Feb-08 2025 | $0.000000000000073098109983 | $0.000000000000070809143077 | $0.000000000000073098109983 | $0.000000000000070809143077 | $2 | - |
| Feb-06 2025 | $0.000000000000073407842365 | $0.000000000000073407842365 | $0.000000000000073407842365 | $0.000000000000073407842365 | $6 | - |
| Feb-05 2025 | $0.000000000000073407842365 | $0.000000000000073407842365 | $0.000000000000073407842365 | $0.000000000000073407842365 | $6 | - |
| Feb-03 2025 | $0.000000000000076266263414 | $0.000000000000076266263414 | $0.000000000000076266263414 | $0.000000000000076266263414 | $10 | - |
| Feb-02 2025 | $0.000000000000076266263414 | $0.000000000000076266263414 | $0.000000000000076266263414 | $0.000000000000076266263414 | $10 | - |
| Feb-01 2025 | $0.000000000000085014481809 | $0.000000000000085014481809 | $0.000000000000085014481809 | $0.000000000000085014481809 | $14 | - |
| Jan-31 2025 | $0.000000000000085014481809 | $0.000000000000084494814321 | $0.000000000000085014481809 | $0.000000000000084494814321 | $14 | - |
| Jan-28 2025 | $0.000000000000084614844939 | $0.000000000000084614844939 | $0.000000000000084614844939 | $0.000000000000084614844939 | $0 | - |
| Jan-27 2025 | $0.000000000000084614844939 | $0.000000000000084614844939 | $0.000000000000092864779242 | $0.000000000000092864779242 | $0 | - |
| Jan-26 2025 | $0.000000000000092864779242 | $0.000000000000092864779242 | $0.00000000000009401512236 | $0.00000000000009401512236 | $4 | - |
| Jan-25 2025 | $0.00000000000009401512236 | $0.00000000000009401512236 | $0.00000000000009401512236 | $0.00000000000009401512236 | $1 | - |
| Jan-23 2025 | $0.000000000000094791655437 | $0.000000000000094791655437 | $0.000000000000094791655437 | $0.000000000000094791655437 | $24 | - |
| Jan-22 2025 | $0.000000000000094791655437 | $0.000000000000090381949342 | $0.000000000000094791655437 | $0.000000000000090381949342 | $24 | - |