Cap Marché $4.02T 0.37%
Volume 24h $243.41B -28.36%
BTC % 55.31% 0.18%
ETH % 11.82% -0.5%
Monnaies 33.517 +6
Échanges 885
Dernière mise à jour 27 Secondes depuis
Frax USD FRXUSD

Prix historiques de Frax USD (FRXUSD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $1.0007 $0.9978 $1.0028 $1.0001 $161,562 $117,650,033
Oct-23 2025 $0.9992 $0.9965 $1.0028 $0.9965 $235,516 $90,734,291
Oct-22 2025 $0.9971 $0.9944 $1.0062 $1.0007 $155,134 $79,254,380
Oct-21 2025 $1.0033 $0.985752 $1.0095 $0.9994 $108,832 $72,621,649
Oct-20 2025 $0.999 $0.9984 $1.0065 $1.0004 $74,375 $72,312,315
Oct-19 2025 $0.9995 $0.9961 $1.0035 $1.0001 $6,880 $76,644,404
Oct-18 2025 $0.9994 $0.9945 $1.0020 $1.0013 $52,784 $76,635,562
Oct-17 2025 $1.0012 $0.9961 $1.0093 $0.9989 $301,825 $76,776,541
Oct-16 2025 $0.9984 $0.9984 $1.0029 $1.0000 - $76,562,746
Oct-15 2025 $1.0001 $0.9978 $1.0020 $0.9995 $1,001,022 $76,686,377
Oct-14 2025 $0.9998 $0.9938 $1.0048 $0.9998 $167,864 $76,665,818
Oct-13 2025 $0.9995 $0.9971 $1.0001 $0.9978 $1,630,554 $76,646,988
Oct-12 2025 $0.998 $0.9969 $0.999 $0.9974 $1,091,592 $76,525,279
Oct-11 2025 $0.9975 $0.9975 $1.0000 $0.998 $4,615,266 $76,488,800
Oct-10 2025 $0.999 $0.9981 $1.0216 $0.9996 $554,006 $76,607,903

Analyse historique et de marché du prix de Frax USD (FRXUSD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 223 jours, à partir du jour 16-03-2025.