Cap Marché $4.11T
-0.05%
Volume 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de Frax USD (FRXUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.9999 | $0.9995 | $0.9999 | $0.9997 | $211,197 | $76,670,772 |
| Aug-19 2025 | $0.9997 | $0.9994 | $1.0000 | $0.9997 | $51,335 | $76,655,711 |
| Aug-18 2025 | $0.9997 | $0.9994 | $1.0000 | $0.9997 | $18,966 | $76,658,670 |
| Aug-17 2025 | $1.0000 | $0.9996 | $1.0001 | $0.9996 | $154,917 | $76,682,776 |
| Aug-16 2025 | $1.0000 | $0.9998 | $1.0006 | $1.0000 | - | $76,681,407 |
| Aug-15 2025 | $0.9999 | $0.9995 | $1.0001 | $0.9999 | $95,121 | $76,673,871 |
| Aug-14 2025 | $0.9999 | $0.9993 | $0.9999 | $0.9999 | $392,414 | $76,671,507 |
| Aug-13 2025 | $0.9999 | $0.9997 | $0.9999 | $0.9998 | $89,302 | $76,677,899 |
| Aug-12 2025 | $0.9998 | $0.9998 | $1.0001 | $0.9999 | $138,566 | $76,670,316 |
| Aug-11 2025 | $1.0000 | $0.9996 | $1.0001 | $0.9998 | $226,235 | $76,681,891 |
| Aug-10 2025 | $0.9999 | $0.9995 | $1.0002 | $0.9999 | - | $76,672,626 |
| Aug-09 2025 | $0.9997 | $0.9997 | $1.0001 | $1.0001 | $223,061 | $76,661,587 |
| Aug-08 2025 | $1.0000 | $0.9996 | $1.0001 | $1.0000 | $25,293 | $76,684,277 |
| Aug-07 2025 | $1.0002 | $0.9999 | $1.0004 | $1.0000 | $102,861 | $76,697,737 |
| Aug-06 2025 | $1.0000 | $0.9995 | $1.0000 | $0.9998 | - | $76,679,139 |