Cap Marché $2.51T
1.37%
Volume 24h $252.58B
26.64%
BTC % 54.23%
0.57%
ETH % 9.59%
-0.2%
Monnaies
34.297
+4
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Franklin (FRANKLIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $20,365,312,968,112 | $9,209,573,579,389 | $20,365,312,968,112 | $9,405,594,369,348 | $58,344 | - |
| Mar-01 2026 | $9,397,781,454,089 | $733,406,331,925 | $13,107,427,531,445 | $744,778,521,592 | $63,581 | - |
| Feb-28 2026 | $743,980,058,257 | $738,778,175,917 | $64,261,879,254,244 | $64,261,879,254,244 | $71,907 | - |
| Feb-27 2026 | $64,159,281,948,765 | $19,959,546,555,588 | $79,759,416,301,653 | $20,985,770,252,935 | $55,677 | - |
| Feb-26 2026 | $20,773,717,944,410 | $8,930,098,921,621 | $78,883,349,340,397 | $9,687,110,245,182 | $54,255 | - |
| Feb-25 2026 | $9,799,262,840,639 | $9,032,825,370,981 | $87,440,704,990,496 | $87,440,704,990,496 | $57,933 | - |
| Feb-24 2026 | $87,683,869,373,671 | $6,916,325,861,848 | $87,683,869,373,671 | $7,061,214,427,541 | $55,568 | - |
| Feb-23 2026 | $7,044,680,074,713 | $7,044,680,074,713 | $233,197,431,347,490 | $100,644,230,072,170 | $55,959 | - |
| Feb-22 2026 | $65,994,094,792,793 | $25,780,283,157,077 | $65,994,094,792,793 | $25,780,283,157,077 | $57,390 | - |
| Feb-21 2026 | $29,707,832,956,923 | $4,680,362,512,628 | $49,952,758,504,110 | $4,934,082,476,187 | $56,701 | - |
| Feb-20 2026 | $4,910,600,313,365 | $4,407,147,263,562 | $29,985,731,598,355 | $29,585,102,674,487 | $61,619 | - |
| Feb-19 2026 | $29,356,032,524,820 | $8,557,801,013,368 | $74,877,243,012,886 | $8,557,801,013,368 | $59,021 | - |
| Feb-18 2026 | $8,586,145,388,565 | $8,586,145,388,565 | $171,152,352,377,510 | $171,152,352,377,510 | $53,852 | - |
| Feb-17 2026 | $171,103,972,239,170 | $39,225,704,676,079 | $171,103,972,239,170 | $44,987,931,205,173 | $55,130 | - |
| Feb-16 2026 | $45,049,656,857,239 | $45,049,656,857,239 | $0.0000000013574567122748 | $90,192,450,617,563 | $61,336 | - |