Cap Marché $2.23T
-0.69%
Volume 24h $121.62B
30.85%
BTC % 52.16%
-0.42%
ETH % 14.1%
-1.13%
Monnaies
28.508
+15
Échanges
885
Dernière mise à jour
31 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.0000000012943520399741 | $0.0000000012943520399741 | $0.0000000012943520399741 | $0.0000000012943520399741 | - | - |
Aug-17 2024 | $0.0000000012943520399741 | $0.0000000012545882637023 | $0.0000000012943520399741 | $0.0000000012545882637023 | $21 | - |
Aug-16 2024 | $0.0000000012545882637023 | $0.0000000012545882637023 | $0.0000000012545882637023 | $0.0000000012545882637023 | - | - |
Aug-15 2024 | $0.0000000012545882637023 | $0.0000000012545882637023 | $0.0000000012545882637023 | $0.0000000012545882637023 | - | - |
Aug-14 2024 | $0.0000000012545882637023 | $0.0000000012545882637023 | $0.0000000012545882637023 | $0.0000000012545882637023 | - | - |
Aug-13 2024 | $0.0000000012545882637023 | $0.000000001235390121876 | $0.0000000012545882637023 | $0.000000001235390121876 | $1 | - |
Aug-12 2024 | $0.000000001235390121876 | $0.000000001235390121876 | $0.0000000012521891472671 | $0.0000000012521891472671 | $0 | - |
Aug-11 2024 | $0.0000000012521891472671 | $0.0000000012521891472671 | $0.0000000012521891472671 | $0.0000000012521891472671 | - | - |
Aug-10 2024 | $0.0000000012521891472671 | $0.0000000011828895857952 | $0.0000000012521891472671 | $0.0000000011828895857952 | $5 | - |
Aug-09 2024 | $0.0000000011828895857952 | $0.0000000011828895857952 | $0.0000000011828895857952 | $0.0000000011828895857952 | - | - |
Aug-08 2024 | $0.0000000011828895857952 | $0.0000000011828895857952 | $0.0000000012679962568534 | $0.0000000012679962568534 | $9 | - |
Aug-07 2024 | $0.0000000012679962568534 | $0.0000000012679962568534 | $0.0000000012679962568534 | $0.0000000012679962568534 | - | - |
Aug-06 2024 | $0.0000000012679962568534 | $0.0000000012679962568534 | $0.0000000012679962568534 | $0.0000000012679962568534 | - | - |
Aug-05 2024 | $0.0000000012679962568534 | $0.0000000012679962568534 | $0.0000000012679962568534 | $0.0000000012679962568534 | - | - |
Aug-04 2024 | $0.0000000012679962568534 | $0.0000000012657593155463 | $0.0000000013163502448153 | $0.0000000013163502448153 | $28 | - |