Cap Marché $2.21T
2.64%
Volume 24h $147.74B
1.13%
BTC % 53.68%
0.83%
ETH % 12.69%
-0.47%
Monnaies
28.780
+39
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.0000000012020018296455 | $0.0000000012020018296455 | $0.0000000012323891517644 | $0.0000000012323891517644 | $1 | - |
Sep-15 2024 | $0.0000000012323891517644 | $0.0000000012323891517644 | $0.0000000012323891517644 | $0.0000000012323891517644 | - | - |
Sep-14 2024 | $0.0000000012323891517644 | $0.0000000012199929446743 | $0.0000000012323891517644 | $0.0000000012199929446743 | $2 | - |
Sep-13 2024 | $0.0000000012199929446743 | $0.0000000012199929446743 | $0.0000000012199929446743 | $0.0000000012199929446743 | - | - |
Sep-12 2024 | $0.0000000012199929446743 | $0.0000000011598418256346 | $0.0000000012199929446743 | $0.0000000011598418256346 | $14 | - |
Sep-11 2024 | $0.0000000011598418256346 | $0.0000000011598418256346 | $0.0000000011810915017465 | $0.0000000011810915017465 | $107 | - |
Sep-10 2024 | $0.0000000011810915017465 | $0.0000000011742266297719 | $0.0000000011810915017465 | $0.0000000011742266297719 | $4 | - |
Sep-09 2024 | $0.0000000011742266297719 | $0.0000000011221516578453 | $0.0000000011742266297719 | $0.0000000011221516578453 | $12 | - |
Sep-08 2024 | $0.0000000011221516578453 | $0.0000000011221516578453 | $0.0000000011221516578453 | $0.0000000011221516578453 | - | - |
Sep-07 2024 | $0.0000000011221516578453 | $0.0000000011221516578453 | $0.0000000011391438919341 | $0.0000000011391438919341 | $146 | - |
Sep-06 2024 | $0.0000000011391438919341 | $0.0000000011391438919341 | $0.0000000011391438919341 | $0.0000000011391438919341 | - | - |
Sep-05 2024 | $0.0000000011391438919341 | $0.0000000011391438919341 | $0.0000000011712927868549 | $0.0000000011712927868549 | $152 | - |
Sep-04 2024 | $0.0000000011712927868549 | $0.0000000011712927868549 | $0.0000000012430707657883 | $0.0000000012430707657883 | $4 | - |
Sep-03 2024 | $0.0000000012430707657883 | $0.0000000012430707657883 | $0.0000000012430707657883 | $0.0000000012430707657883 | - | - |
Sep-02 2024 | $0.0000000012430707657883 | $0.0000000012430707657883 | $0.0000000012430707657883 | $0.0000000012430707657883 | - | - |