Cap Marché $2.28T
-5.99%
Volume 24h $240.01B
36.42%
BTC % 52.92%
1.07%
ETH % 12.85%
-2.41%
Monnaies
28.967
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de FoxGirl (FOXGIRL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000000012893431963742 | $0.0000000012893431963742 | $0.0000000012893431963742 | $0.0000000012893431963742 | - | - |
| Sep-30 2024 | $0.0000000012893431963742 | $0.0000000012893431963742 | $0.000000001367006550202 | $0.000000001367006550202 | $1 | - |
| Sep-29 2024 | $0.000000001367006550202 | $0.000000001367006550202 | $0.000000001367006550202 | $0.000000001367006550202 | - | - |
| Sep-28 2024 | $0.000000001367006550202 | $0.000000001367006550202 | $0.000000001367006550202 | $0.000000001367006550202 | - | - |
| Sep-27 2024 | $0.000000001367006550202 | $0.000000001367006550202 | $0.000000001367006550202 | $0.000000001367006550202 | - | - |
| Sep-26 2024 | $0.000000001367006550202 | $0.000000001367006550202 | $0.000000001367006550202 | $0.000000001367006550202 | - | - |
| Sep-25 2024 | $0.000000001367006550202 | $0.000000001367006550202 | $0.000000001367006550202 | $0.000000001367006550202 | - | - |
| Sep-24 2024 | $0.000000001367006550202 | $0.0000000013223714706059 | $0.000000001367006550202 | $0.0000000013223714706059 | $24 | - |
| Sep-23 2024 | $0.0000000013223714706059 | $0.0000000013223714706059 | $0.0000000013223714706059 | $0.0000000013223714706059 | $2 | - |
| Sep-22 2024 | $0.0000000012020018296455 | $0.0000000012020018296455 | $0.0000000012020018296455 | $0.0000000012020018296455 | - | - |
| Sep-21 2024 | $0.0000000012020018296455 | $0.0000000012020018296455 | $0.0000000012020018296455 | $0.0000000012020018296455 | - | - |
| Sep-20 2024 | $0.0000000012020018296455 | $0.0000000012020018296455 | $0.0000000012020018296455 | $0.0000000012020018296455 | - | - |
| Sep-19 2024 | $0.0000000012020018296455 | $0.0000000012020018296455 | $0.0000000012020018296455 | $0.0000000012020018296455 | - | - |
| Sep-18 2024 | $0.0000000012020018296455 | $0.0000000012020018296455 | $0.0000000012020018296455 | $0.0000000012020018296455 | - | - |
| Sep-17 2024 | $0.0000000012020018296455 | $0.0000000012020018296455 | $0.0000000012020018296455 | $0.0000000012020018296455 | - | - |