Cap Marché $2.59T
-0.89%
Volume 24h $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
Monnaies
29.357
+16
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de FoxGirl (FOXGIRL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000000013514963859359 | $0.0000000013514963859359 | $0.0000000013571115329771 | $0.0000000013571115329771 | $1 | - |
| Oct-29 2024 | $0.0000000013571115329771 | $0.0000000013239104450446 | $0.0000000013730139922407 | $0.0000000013239104450446 | $9 | - |
| Oct-28 2024 | $0.0000000013239104450446 | $0.0000000012998974229658 | $0.0000000013239104450446 | $0.0000000012998974229658 | $0 | - |
| Oct-27 2024 | $0.0000000012998974229658 | $0.0000000012998974229658 | $0.0000000012998974229658 | $0.0000000012998974229658 | - | - |
| Oct-26 2024 | $0.0000000012998974229658 | $0.0000000012998974229658 | $0.0000000013295673315812 | $0.0000000013295673315812 | $0 | - |
| Oct-25 2024 | $0.0000000013295673315812 | $0.000000001328747182302 | $0.0000000013295673315812 | $0.000000001328747182302 | $0 | - |
| Oct-24 2024 | $0.000000001328747182302 | $0.000000001328747182302 | $0.0000000013493098415785 | $0.0000000013493098415785 | $5 | - |
| Oct-23 2024 | $0.0000000013493098415785 | $0.0000000013493098415785 | $0.0000000013493098415785 | $0.0000000013493098415785 | - | - |
| Oct-22 2024 | $0.0000000013493098415785 | $0.0000000013493098415785 | $0.0000000013493098415785 | $0.0000000013493098415785 | - | - |
| Oct-21 2024 | $0.0000000013493098415785 | $0.0000000013414520437252 | $0.0000000013493098415785 | $0.0000000013414520437252 | $6 | - |
| Oct-20 2024 | $0.0000000013414520437252 | $0.0000000013334601886999 | $0.0000000013414520437252 | $0.0000000013334601886999 | $21 | - |
| Oct-19 2024 | $0.0000000013334601886999 | $0.0000000013334601886999 | $0.0000000013334601886999 | $0.0000000013334601886999 | - | - |
| Oct-18 2024 | $0.0000000013334601886999 | $0.0000000013334601886999 | $0.0000000013334601886999 | $0.0000000013334601886999 | - | - |
| Oct-17 2024 | $0.0000000013334601886999 | $0.0000000013334601886999 | $0.0000000013334601886999 | $0.0000000013334601886999 | - | - |
| Oct-16 2024 | $0.0000000013334601886999 | $0.0000000013101007983051 | $0.0000000013364097315852 | $0.0000000013101007983051 | $28 | - |