Cap Marché $2.40T
-0.16%
Volume 24h $116.80B
-50.18%
BTC % 52.56%
0.13%
ETH % 13.76%
0.07%
Monnaies
28.573
+3
Échanges
885
Dernière mise à jour
51 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.0000000013919969784307 | $0.0000000013919969784307 | $0.0000000014445784719317 | $0.0000000014445784719317 | $393 | - |
Aug-23 2024 | $0.0000000014445784719317 | $0.0000000013701910888676 | $0.0000000014445784719317 | $0.0000000013701910888676 | $1 | - |
Aug-22 2024 | $0.0000000013701910888676 | $0.0000000013701910888676 | $0.0000000013701910888676 | $0.0000000013701910888676 | - | - |
Aug-21 2024 | $0.0000000013701910888676 | $0.0000000013701910888676 | $0.0000000013880185551957 | $0.0000000013880185551957 | $10 | - |
Aug-20 2024 | $0.0000000013880185551957 | $0.0000000012943520399741 | $0.0000000013880185551957 | $0.0000000012943520399741 | $13 | - |
Aug-19 2024 | $0.0000000012943520399741 | $0.0000000012943520399741 | $0.0000000012943520399741 | $0.0000000012943520399741 | - | - |
Aug-18 2024 | $0.0000000012943520399741 | $0.0000000012943520399741 | $0.0000000012943520399741 | $0.0000000012943520399741 | - | - |
Aug-17 2024 | $0.0000000012943520399741 | $0.0000000012545882637023 | $0.0000000012943520399741 | $0.0000000012545882637023 | $21 | - |
Aug-16 2024 | $0.0000000012545882637023 | $0.0000000012545882637023 | $0.0000000012545882637023 | $0.0000000012545882637023 | - | - |
Aug-15 2024 | $0.0000000012545882637023 | $0.0000000012545882637023 | $0.0000000012545882637023 | $0.0000000012545882637023 | - | - |
Aug-14 2024 | $0.0000000012545882637023 | $0.0000000012545882637023 | $0.0000000012545882637023 | $0.0000000012545882637023 | - | - |
Aug-13 2024 | $0.0000000012545882637023 | $0.000000001235390121876 | $0.0000000012545882637023 | $0.000000001235390121876 | $1 | - |
Aug-12 2024 | $0.000000001235390121876 | $0.000000001235390121876 | $0.0000000012521891472671 | $0.0000000012521891472671 | $0 | - |
Aug-11 2024 | $0.0000000012521891472671 | $0.0000000012521891472671 | $0.0000000012521891472671 | $0.0000000012521891472671 | - | - |
Aug-10 2024 | $0.0000000012521891472671 | $0.0000000011828895857952 | $0.0000000012521891472671 | $0.0000000011828895857952 | $5 | - |