Cap Marché $2.22T
-0.59%
Volume 24h $101.47B
26.76%
BTC % 52.2%
-0.88%
ETH % 14.21%
1.26%
Monnaies
28.496
+4
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de FOXAI (FOXAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2024 | $38,015,153,027,953 | $38,015,153,027,953 | $38,015,153,027,953 | $38,015,153,027,953 | - | - |
| Feb-22 2024 | $38,015,153,027,953 | $38,015,153,027,953 | $38,015,153,027,953 | $38,015,153,027,953 | - | - |
| Feb-21 2024 | $38,015,153,027,953 | $38,015,153,027,953 | $38,015,153,027,953 | $38,015,153,027,953 | - | - |
| Feb-20 2024 | $38,015,153,027,953 | $38,015,153,027,953 | $38,015,153,027,953 | $38,015,153,027,953 | - | - |
| Feb-19 2024 | $38,015,153,027,953 | $38,015,153,027,953 | $38,015,153,027,953 | $38,015,153,027,953 | - | - |
| Feb-18 2024 | $38,015,153,027,953 | $38,015,153,027,953 | $38,015,153,027,953 | $38,015,153,027,953 | - | - |
| Feb-17 2024 | $38,015,153,027,953 | $38,015,153,027,953 | $38,015,153,027,953 | $38,015,153,027,953 | - | - |
| Feb-16 2024 | $38,015,153,027,953 | $36,121,252,530,738 | $50,640,617,883,653 | $50,548,238,124,208 | - | - |
| Feb-15 2024 | $50,753,172,741,414 | $40,020,847,060,062 | $71,550,570,956,629 | $71,522,597,926,911 | $154 | - |
| Feb-14 2024 | $71,562,055,790,781 | $67,217,869,719,056 | $98,427,564,254,847 | $95,057,045,477,601 | $1,109 | - |
| Feb-13 2024 | $95,053,655,365,044 | $75,604,452,924,530 | $178,269,525,218,110 | $178,269,525,218,110 | $1,142 | - |
| Feb-12 2024 | $178,272,155,898,340 | $150,061,852,726,730 | $245,473,462,272,780 | $188,551,875,289,390 | $1,302 | - |
| Feb-11 2024 | $183,458,758,686,740 | $140,326,792,190,620 | $379,123,481,447,280 | $166,047,520,227,620 | $4,890 | - |
| Feb-10 2024 | $169,075,379,627,400 | $169,053,479,965,350 | $186,729,397,152,150 | $186,198,321,389,710 | $100 | - |
| Feb-09 2024 | $186,210,117,661,000 | $186,101,830,918,940 | $289,938,545,833,130 | $289,938,545,833,130 | $217 | - |