Cap Marché $2.22T -0.59%
Volume 24h $101.47B 26.76%
BTC % 52.2% -0.88%
ETH % 14.21% 1.26%
Monnaies 28.496 +4
Échanges 885
Dernière mise à jour 35 Secondes depuis
FOXAI FOXAI

Prix historiques de FOXAI (FOXAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Feb-23 2024 $38,015,153,027,953 $38,015,153,027,953 $38,015,153,027,953 $38,015,153,027,953 - -
Feb-22 2024 $38,015,153,027,953 $38,015,153,027,953 $38,015,153,027,953 $38,015,153,027,953 - -
Feb-21 2024 $38,015,153,027,953 $38,015,153,027,953 $38,015,153,027,953 $38,015,153,027,953 - -
Feb-20 2024 $38,015,153,027,953 $38,015,153,027,953 $38,015,153,027,953 $38,015,153,027,953 - -
Feb-19 2024 $38,015,153,027,953 $38,015,153,027,953 $38,015,153,027,953 $38,015,153,027,953 - -
Feb-18 2024 $38,015,153,027,953 $38,015,153,027,953 $38,015,153,027,953 $38,015,153,027,953 - -
Feb-17 2024 $38,015,153,027,953 $38,015,153,027,953 $38,015,153,027,953 $38,015,153,027,953 - -
Feb-16 2024 $38,015,153,027,953 $36,121,252,530,738 $50,640,617,883,653 $50,548,238,124,208 - -
Feb-15 2024 $50,753,172,741,414 $40,020,847,060,062 $71,550,570,956,629 $71,522,597,926,911 $154 -
Feb-14 2024 $71,562,055,790,781 $67,217,869,719,056 $98,427,564,254,847 $95,057,045,477,601 $1,109 -
Feb-13 2024 $95,053,655,365,044 $75,604,452,924,530 $178,269,525,218,110 $178,269,525,218,110 $1,142 -
Feb-12 2024 $178,272,155,898,340 $150,061,852,726,730 $245,473,462,272,780 $188,551,875,289,390 $1,302 -
Feb-11 2024 $183,458,758,686,740 $140,326,792,190,620 $379,123,481,447,280 $166,047,520,227,620 $4,890 -
Feb-10 2024 $169,075,379,627,400 $169,053,479,965,350 $186,729,397,152,150 $186,198,321,389,710 $100 -
Feb-09 2024 $186,210,117,661,000 $186,101,830,918,940 $289,938,545,833,130 $289,938,545,833,130 $217 -

Analyse historique et de marché du prix de FOXAI (FOXAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 240 jours, à partir du jour 23-12-2023.