Cap Marché $3.90T
-3.86%
Volume 24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Monnaies
32.425
+18
Échanges
885
Dernière mise à jour
4 Minutes depuis
Prix historiques de FORCE (FOR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-19 2020 | $0.0008319 | $0.0008319 | $0.0008319 | $0.0008319 | - | $116,896 |
| Jan-18 2020 | $0.0008319 | $0.0008319 | $0.0008319 | $0.0008319 | - | $116,896 |
| Jan-17 2020 | $0.0008319 | $0.0008319 | $0.0008319 | $0.0008319 | - | $116,896 |
| Jan-16 2020 | $0.0008319 | $0.0008319 | $0.0008319 | $0.0008319 | - | $116,896 |
| Jan-15 2020 | $0.0008319 | $0.0008319 | $0.0008319 | $0.0008319 | - | $116,896 |
| Jan-14 2020 | $0.0008319 | $0.0008319 | $0.0008319 | $0.0008319 | - | $116,896 |
| Jan-13 2020 | $0.0008319 | $0.0008319 | $0.0008319 | $0.0008319 | - | $116,896 |
| Jan-12 2020 | $0.0008319 | $0.0008319 | $0.0008319 | $0.0008319 | - | $116,896 |
| Jan-11 2020 | $0.0008319 | $0.0008319 | $0.0008319 | $0.0008319 | - | $116,896 |
| Jan-10 2020 | $0.0008319 | $0.0008319 | $0.0008319 | $0.0008319 | - | $116,896 |
| Jan-09 2020 | $0.0008319 | $0.0008319 | $0.0008319 | $0.0008319 | - | $116,896 |
| Jan-08 2020 | $0.0008319 | $0.0008319 | $0.0008319 | $0.0008319 | - | $116,896 |
| Jan-07 2020 | $0.0008319 | $0.0008319 | $0.0008319 | $0.0008319 | - | $116,896 |
| Jan-06 2020 | $0.0008319 | $0.0008319 | $0.0008319 | $0.0008319 | - | $116,896 |
| Jan-05 2020 | $0.0008319 | $0.0008319 | $0.0008319 | $0.0008319 | - | $116,896 |