Cap Marché $4.30T -0.73%
Volume 24h $290.35B -68.23%
BTC % 53.5% -0.33%
ETH % 13.4% -0.22%
Monnaies 32.846 +3
Échanges 885
Dernière mise à jour 16 Secondes depuis
FooDriver FDC

Prix historiques de FooDriver (FDC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-22 2025 $0.124694 $0.118401 $0.125946 $0.122674 $288,718 $1,229,734
Aug-21 2025 $0.124107 $0.12363 $0.133187 $0.132497 $256,140 $1,223,946
Aug-20 2025 $0.133605 $0.127749 $0.136862 $0.133791 $282,331 $1,317,614
Aug-19 2025 $0.134235 $0.133901 $0.151055 $0.148474 $239,004 $1,323,823
Aug-18 2025 $0.147441 $0.137894 $0.14898 $0.141676 $293,381 $1,454,069
Aug-17 2025 $0.141979 $0.13504 $0.146171 $0.135449 $255,157 $1,400,201
Aug-16 2025 $0.135815 $0.132756 $0.135972 $0.133647 $312,029 $1,339,411
Aug-15 2025 $0.133655 $0.13142 $0.143669 $0.143669 $266,325 $1,318,107
Aug-14 2025 $0.142439 $0.140458 $0.183787 $0.182275 $254,474 $1,404,738
Aug-13 2025 $0.181151 $0.178178 $0.199125 $0.194999 $258,201 $1,786,513
Aug-12 2025 $0.194979 $0.183242 $0.195463 $0.185979 $284,761 $1,922,887
Aug-11 2025 $0.185016 $0.184441 $0.193486 $0.189039 $268,315 $1,824,630
Aug-10 2025 $0.188783 $0.187998 $0.200802 $0.198154 $276,403 $1,861,781
Aug-09 2025 $0.198834 $0.195854 $0.201671 $0.195854 $259,720 $1,960,899
Aug-08 2025 $0.195892 $0.188376 $0.196168 $0.189513 $253,786 $1,931,882

Analyse historique et de marché du prix de FooDriver (FDC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 100 jours, à partir du jour 16-05-2025.