Cap Marché $4.11T 1.72%
Volume 24h $219.04B 18.24%
BTC % 55.09% -0.14%
ETH % 11.99% 1.41%
Monnaies 33.517
Échanges 885
Dernière mise à jour 5 Secondes depuis
FooDriver FDC

Prix historiques de FooDriver (FDC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.078353 $0.075038 $0.07839 $0.07691 $538,481 $772,724
Oct-24 2025 $0.0769 $0.072216 $0.077745 $0.075557 $548,571 $758,395
Oct-23 2025 $0.074655 $0.065183 $0.075531 $0.065183 $530,439 $736,252
Oct-22 2025 $0.06467 $0.06467 $0.071981 $0.070256 $373,280 $637,780
Oct-21 2025 $0.07149 $0.071171 $0.079108 $0.077198 $493,428 $705,036
Oct-20 2025 $0.077128 $0.075079 $0.081788 $0.078223 $560,633 $760,640
Oct-19 2025 $0.079725 $0.074205 $0.080672 $0.077202 $513,231 $786,252
Oct-18 2025 $0.07719 $0.075287 $0.080699 $0.075593 $453,021 $761,248
Oct-17 2025 $0.076404 $0.061948 $0.07661 $0.070754 $570,515 $753,495
Oct-16 2025 $0.07076 $0.06979 $0.075933 $0.070703 $313,155 $697,838
Oct-15 2025 $0.070076 $0.070076 $0.08369 $0.082172 $349,942 $691,090
Oct-14 2025 $0.082799 $0.070962 $0.082984 $0.076188 $307,474 $816,571
Oct-13 2025 $0.076185 $0.074491 $0.083637 $0.077958 $362,996 $751,340
Oct-12 2025 $0.076873 $0.061635 $0.080199 $0.06376 $308,684 $758,124
Oct-11 2025 $0.06362 $0.061894 $0.073868 $0.064953 $322,496 $627,419

Analyse historique et de marché du prix de FooDriver (FDC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 164 jours, à partir du jour 15-05-2025.