Cap Marché $4.48T 0.8%
Volume 24h $370.32B 28.96%
BTC % 54.58% 0.01%
ETH % 12.13% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 4 Secondes depuis
FooDriver FDC

Prix historiques de FooDriver (FDC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.072384 $0.07177 $0.073692 $0.073692 $229,185 $713,852
Oct-03 2025 $0.073931 $0.068387 $0.074397 $0.068932 $368,901 $729,111
Oct-02 2025 $0.069131 $0.067449 $0.069648 $0.067983 $359,130 $681,772
Oct-01 2025 $0.067812 $0.063912 $0.067896 $0.063945 $378,818 $668,760
Sep-30 2025 $0.063861 $0.062903 $0.064688 $0.064454 $354,044 $629,797
Sep-29 2025 $0.064671 $0.062669 $0.065232 $0.063836 $372,141 $637,793
Sep-28 2025 $0.063905 $0.062168 $0.064343 $0.063753 $386,409 $630,234
Sep-27 2025 $0.063737 $0.063142 $0.063801 $0.063142 $377,388 $628,576
Sep-26 2025 $0.062584 $0.06122 $0.063195 $0.06198 $366,154 $617,209
Sep-25 2025 $0.062071 $0.060182 $0.063198 $0.063088 $282,338 $612,147
Sep-24 2025 $0.063907 $0.061571 $0.064329 $0.0623 $592,191 $630,258
Sep-23 2025 $0.062401 $0.059407 $0.062951 $0.06025 $471,323 $615,398
Sep-22 2025 $0.060232 $0.055453 $0.060468 $0.060468 $484,208 $594,008
Sep-21 2025 $0.060607 $0.060479 $0.061628 $0.06141 $471,855 $597,709
Sep-20 2025 $0.061496 $0.061262 $0.062141 $0.061322 $487,286 $606,479

Analyse historique et de marché du prix de FooDriver (FDC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 143 jours, à partir du jour 15-05-2025.