Cap Marché $2.64T
7.16%
Volume 24h $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
Monnaies
29.421
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Fonzy (FONZY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-28 2023 | $226,155,571,890,480 | $226,155,571,890,480 | $226,155,571,890,480 | $226,155,571,890,480 | - | - |
| Aug-27 2023 | $226,155,571,890,480 | $226,155,571,890,480 | $226,155,571,890,480 | $226,155,571,890,480 | - | - |
| Aug-26 2023 | $226,155,571,890,480 | $226,155,571,890,480 | $226,155,571,890,480 | $226,155,571,890,480 | - | - |
| Aug-25 2023 | $226,155,571,890,480 | $226,155,571,890,480 | $226,155,571,890,480 | $226,155,571,890,480 | - | - |
| Aug-24 2023 | $226,155,571,890,480 | $226,155,571,890,480 | $226,155,571,890,480 | $226,155,571,890,480 | - | - |
| Aug-23 2023 | $226,155,571,890,480 | $226,155,571,890,480 | $226,155,571,890,480 | $226,155,571,890,480 | - | - |
| Aug-22 2023 | $226,155,571,890,480 | $226,155,571,890,480 | $226,155,571,890,480 | $226,155,571,890,480 | - | - |
| Aug-21 2023 | $226,212,419,699,830 | $224,762,659,336,010 | $237,508,472,989,050 | $237,350,254,632,879 | $89 | - |
| Aug-20 2023 | $237,430,625,447,040 | $237,430,625,447,040 | $250,344,289,885,830 | $250,344,289,885,830 | $15,781 | - |
| Aug-19 2023 | $250,344,289,885,830 | $250,344,289,885,830 | $250,344,289,885,830 | $250,344,289,885,830 | - | - |
| Aug-18 2023 | $250,344,289,885,830 | $250,344,289,885,830 | $250,344,289,885,830 | $250,344,289,885,830 | - | - |
| Aug-17 2023 | $250,344,289,885,830 | $250,344,289,885,830 | $250,344,289,885,830 | $250,344,289,885,830 | - | - |
| Aug-16 2023 | $250,344,289,885,830 | $250,344,289,885,830 | $250,344,289,885,830 | $250,344,289,885,830 | - | - |
| Aug-15 2023 | $250,541,727,091,389 | $249,702,022,245,520 | $258,330,949,866,630 | $258,330,949,866,630 | $203 | - |
| Aug-14 2023 | $258,330,949,866,630 | $258,330,949,866,630 | $258,330,949,866,630 | $258,330,949,866,630 | - | - |