Cap Marché $2.15T
-0.63%
Volume 24h $190.45B
-2.89%
BTC % 52.56%
0.36%
ETH % 13.63%
-1.98%
Monnaies
28.415
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Fomo ERC20 (FOMO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-26 2023 | $0.017596 | $0.017596 | $0.017596 | $0.017596 | - | - |
| Jun-25 2023 | $0.017596 | $0.017596 | $0.017596 | $0.017596 | - | - |
| Jun-24 2023 | $0.017596 | $0.017596 | $0.017596 | $0.017596 | - | - |
| Jun-23 2023 | $0.017596 | $0.017596 | $0.017596 | $0.017596 | - | - |
| Jun-22 2023 | $0.017596 | $0.017596 | $0.017596 | $0.017596 | - | - |
| Jun-21 2023 | $0.017596 | $0.017596 | $0.017596 | $0.017596 | - | - |
| Jun-20 2023 | $0.017596 | $0.017539 | $0.017717 | $0.017639 | - | - |
| Jun-19 2023 | $0.017626 | $0.017616 | $0.01994 | $0.019911 | $651 | - |
| Jun-18 2023 | $0.019858 | $0.019858 | $0.019973 | $0.019912 | $18 | - |
| Jun-17 2023 | $0.019912 | $0.019912 | $0.019912 | $0.019912 | - | - |
| Jun-16 2023 | $0.019933 | $0.019279 | $0.020391 | $0.020391 | $26 | - |
| Jun-15 2023 | $0.020391 | $0.020391 | $0.020391 | $0.020391 | - | - |
| Jun-14 2023 | $0.020391 | $0.020302 | $0.020413 | $0.020302 | - | - |
| Jun-13 2023 | $0.020301 | $0.020253 | $0.020986 | $0.020986 | $37 | - |
| Jun-12 2023 | $0.020986 | $0.020712 | $0.021107 | $0.021063 | - | - |