Cap Mercado $2.85T
1.27%
Volumen 24h $182.20B
BTC % 56.42%
-0.31%
ETH % 9.79%
0.4%
Monedas
34.603
+6
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Fomo ERC20 (FOMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.015385 | $0.015385 | $0.015385 | $0.015385 | - | - |
| May-06 2026 | $0.015385 | $0.015385 | $0.015385 | $0.015385 | - | - |
| May-05 2026 | $0.015385 | $0.015385 | $0.015385 | $0.015385 | - | - |
| May-04 2026 | $0.015385 | $0.015385 | $0.015385 | $0.015385 | - | - |
| May-03 2026 | $0.015385 | $0.015385 | $0.015385 | $0.015385 | - | - |
| May-02 2026 | $0.015385 | $0.015385 | $0.015385 | $0.015385 | - | - |
| May-01 2026 | $0.015385 | $0.015385 | $0.015385 | $0.015385 | - | - |
| Apr-30 2026 | $0.015924 | $0.015924 | $0.015924 | $0.015924 | - | - |
| Apr-29 2026 | $0.015924 | $0.015924 | $0.016715 | $0.016715 | - | - |
| Apr-28 2026 | $0.016715 | $0.016715 | $0.016715 | $0.016715 | - | - |
| Apr-27 2026 | $0.016715 | $0.016715 | $0.019186 | $0.019186 | - | - |
| Apr-26 2026 | $0.019186 | $0.018333 | $0.022541 | $0.018673 | - | - |
| Apr-25 2026 | $0.018673 | $0.018673 | $0.019485 | $0.019485 | - | - |
| Apr-24 2026 | $0.019485 | $0.019485 | $0.024044 | $0.023493 | - | - |
| Apr-23 2026 | $0.023493 | $0.023493 | $0.034458 | $0.030817 | - | - |