Рыночная кепка $2.85T
1.29%
Объем 24h $178.91B
BTC % 56.42%
-0.37%
ETH % 9.8%
0.4%
Монеты
34.603
+6
Биржи
885
Последнее обновление
49 секунд тому назад
Fomo ERC20 (FOMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.015385 | $0.015385 | $0.015385 | $0.015385 | - | - |
| May-06 2026 | $0.015385 | $0.015385 | $0.015385 | $0.015385 | - | - |
| May-05 2026 | $0.015385 | $0.015385 | $0.015385 | $0.015385 | - | - |
| May-04 2026 | $0.015385 | $0.015385 | $0.015385 | $0.015385 | - | - |
| May-03 2026 | $0.015385 | $0.015385 | $0.015385 | $0.015385 | - | - |
| May-02 2026 | $0.015385 | $0.015385 | $0.015385 | $0.015385 | - | - |
| May-01 2026 | $0.015385 | $0.015385 | $0.015385 | $0.015385 | - | - |
| Apr-30 2026 | $0.015924 | $0.015924 | $0.015924 | $0.015924 | - | - |
| Apr-29 2026 | $0.015924 | $0.015924 | $0.016715 | $0.016715 | - | - |
| Apr-28 2026 | $0.016715 | $0.016715 | $0.016715 | $0.016715 | - | - |
| Apr-27 2026 | $0.016715 | $0.016715 | $0.019186 | $0.019186 | - | - |
| Apr-26 2026 | $0.019186 | $0.018333 | $0.022541 | $0.018673 | - | - |
| Apr-25 2026 | $0.018673 | $0.018673 | $0.019485 | $0.019485 | - | - |
| Apr-24 2026 | $0.019485 | $0.019485 | $0.024044 | $0.023493 | - | - |
| Apr-23 2026 | $0.023493 | $0.023493 | $0.034458 | $0.030817 | - | - |