時価総額 $2.85T
1.29%
ボリューム24h $178.91B
BTC % 56.42%
-0.37%
ETH % 9.8%
0.4%
硬貨
34.603
+6
取引所
885
最後の更新
50 秒 前
Fomo ERC20 (FOMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.015385 | $0.015385 | $0.015385 | $0.015385 | - | - |
| May-06 2026 | $0.015385 | $0.015385 | $0.015385 | $0.015385 | - | - |
| May-05 2026 | $0.015385 | $0.015385 | $0.015385 | $0.015385 | - | - |
| May-04 2026 | $0.015385 | $0.015385 | $0.015385 | $0.015385 | - | - |
| May-03 2026 | $0.015385 | $0.015385 | $0.015385 | $0.015385 | - | - |
| May-02 2026 | $0.015385 | $0.015385 | $0.015385 | $0.015385 | - | - |
| May-01 2026 | $0.015385 | $0.015385 | $0.015385 | $0.015385 | - | - |
| Apr-30 2026 | $0.015924 | $0.015924 | $0.015924 | $0.015924 | - | - |
| Apr-29 2026 | $0.015924 | $0.015924 | $0.016715 | $0.016715 | - | - |
| Apr-28 2026 | $0.016715 | $0.016715 | $0.016715 | $0.016715 | - | - |
| Apr-27 2026 | $0.016715 | $0.016715 | $0.019186 | $0.019186 | - | - |
| Apr-26 2026 | $0.019186 | $0.018333 | $0.022541 | $0.018673 | - | - |
| Apr-25 2026 | $0.018673 | $0.018673 | $0.019485 | $0.019485 | - | - |
| Apr-24 2026 | $0.019485 | $0.019485 | $0.024044 | $0.023493 | - | - |
| Apr-23 2026 | $0.023493 | $0.023493 | $0.034458 | $0.030817 | - | - |