Cap Marché $2.32T
1.48%
Volume 24h $116.85B
-20.86%
BTC % 52.12%
-0.61%
ETH % 13.86%
0.5%
Monnaies
28.563
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-26 2023 | $0.017596 | $0.017596 | $0.017596 | $0.017596 | - | - |
Jun-25 2023 | $0.017596 | $0.017596 | $0.017596 | $0.017596 | - | - |
Jun-24 2023 | $0.017596 | $0.017596 | $0.017596 | $0.017596 | - | - |
Jun-23 2023 | $0.017596 | $0.017596 | $0.017596 | $0.017596 | - | - |
Jun-22 2023 | $0.017596 | $0.017596 | $0.017596 | $0.017596 | - | - |
Jun-21 2023 | $0.017596 | $0.017596 | $0.017596 | $0.017596 | - | - |
Jun-20 2023 | $0.017596 | $0.017539 | $0.017717 | $0.017639 | - | - |
Jun-19 2023 | $0.017626 | $0.017616 | $0.01994 | $0.019911 | $651 | - |
Jun-18 2023 | $0.019858 | $0.019858 | $0.019973 | $0.019912 | $18 | - |
Jun-17 2023 | $0.019912 | $0.019912 | $0.019912 | $0.019912 | - | - |
Jun-16 2023 | $0.019933 | $0.019279 | $0.020391 | $0.020391 | $26 | - |
Jun-15 2023 | $0.020391 | $0.020391 | $0.020391 | $0.020391 | - | - |
Jun-14 2023 | $0.020391 | $0.020302 | $0.020413 | $0.020302 | - | - |
Jun-13 2023 | $0.020301 | $0.020253 | $0.020986 | $0.020986 | $37 | - |
Jun-12 2023 | $0.020986 | $0.020712 | $0.021107 | $0.021063 | - | - |