Cap Marché $3.35T
-2.86%
Volume 24h $209.22B
-30.65%
BTC % 54.22%
-0.05%
ETH % 11.37%
-1.31%
Monnaies
33.908
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de FogSwap (FOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00015834 | $0.00015717 | $0.00016775 | $0.00016679 | $177,165 | $158,348 |
| Jan-05 2026 | $0.00016677 | $0.00014713 | $0.00017432 | $0.00014713 | $186,795 | $166,774 |
| Jan-04 2026 | $0.00014813 | $0.00014653 | $0.00023744 | $0.00022845 | $195,977 | $148,133 |
| Jan-03 2026 | $0.00022874 | $0.00022874 | $0.00025036 | $0.00023954 | $183,738 | $228,748 |
| Jan-02 2026 | $0.00023928 | $0.00023383 | $0.00024144 | $0.00023559 | $175,706 | $239,289 |
| Jan-01 2026 | $0.00023586 | $0.00022476 | $0.00024949 | $0.000225 | $193,689 | $235,865 |
| Dec-31 2025 | $0.00022538 | $0.00021578 | $0.00022538 | $0.00022255 | $179,815 | $225,389 |
| Dec-30 2025 | $0.00022246 | $0.00020929 | $0.00022604 | $0.00022479 | $179,262 | $222,464 |
| Dec-29 2025 | $0.00022479 | $0.00022454 | $0.00024233 | $0.00023506 | $181,485 | $224,799 |
| Dec-28 2025 | $0.00023546 | $0.0002335 | $0.00024479 | $0.00023358 | $177,163 | $235,464 |
| Dec-27 2025 | $0.00023424 | $0.00022646 | $0.00029111 | $0.00025617 | $192,277 | $234,243 |
| Dec-26 2025 | $0.00025758 | $0.00020632 | $0.00026914 | $0.00020632 | $195,749 | $257,580 |
| Dec-25 2025 | $0.00020775 | $0.0002054 | $0.00021807 | $0.00021003 | $187,602 | $207,757 |
| Dec-24 2025 | $0.00022312 | $0.00021627 | $0.00029033 | $0.00029033 | $187,068 | $223,128 |
| Dec-23 2025 | $0.00029778 | $0.00029135 | $0.00033586 | $0.000328 | $193,335 | $297,785 |