Cap Marché $3.25T
1.87%
Volume 24h $220.56B
1.88%
BTC % 54.83%
0.1%
ETH % 11.18%
1.07%
Monnaies
34.134
+9
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Focai.fun (FOCAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00002531 | $0.00002429 | $0.00002531 | $0.00002429 | - | - |
| Jan-26 2026 | $0.00002429 | $0.00002429 | $0.00002429 | $0.00002429 | - | - |
| Jan-25 2026 | $0.00002429 | $0.00002429 | $0.00002628 | $0.00002628 | - | - |
| Jan-24 2026 | $0.00002628 | $0.00002628 | $0.00002628 | $0.00002628 | - | - |
| Jan-23 2026 | $0.00002628 | $0.00002628 | $0.00002646 | $0.00002646 | - | - |
| Jan-22 2026 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |
| Jan-21 2026 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |
| Jan-20 2026 | $0.00002646 | $0.00002646 | $0.00002802 | $0.00002802 | - | - |
| Jan-19 2026 | $0.00002802 | $0.00002802 | $0.00003134 | $0.00003134 | - | - |
| Jan-18 2026 | $0.00003134 | $0.00003134 | $0.00003179 | $0.00003179 | - | - |
| Jan-17 2026 | $0.00003179 | $0.00003143 | $0.00003179 | $0.00003143 | - | - |
| Jan-16 2026 | $0.00003143 | $0.00003143 | $0.00003166 | $0.00003166 | - | - |
| Jan-15 2026 | $0.00003166 | $0.00003166 | $0.0000327 | $0.0000327 | - | - |
| Jan-14 2026 | $0.0000327 | $0.00002747 | $0.0000327 | $0.00002747 | - | - |
| Jan-13 2026 | $0.00002747 | $0.00002747 | $0.00002747 | $0.00002747 | - | - |