Cap Marché $2.51T
0.85%
Volume 24h $172.48B
31.2%
BTC % 53.78%
0.31%
ETH % 9.89%
1.31%
Monnaies
34.440
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Focai.fun (FOCAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00001641 | $0.0000159 | $0.00001641 | $0.0000159 | - | - |
| Mar-29 2026 | $0.0000159 | $0.0000159 | $0.00001626 | $0.00001626 | - | - |
| Mar-28 2026 | $0.00001626 | $0.00001626 | $0.00001637 | $0.00001637 | - | - |
| Mar-27 2026 | $0.00001637 | $0.00001637 | $0.00001729 | $0.00001729 | - | - |
| Mar-26 2026 | $0.00001729 | $0.00001729 | $0.00001779 | $0.00001779 | - | - |
| Mar-25 2026 | $0.00001779 | $0.00001751 | $0.00001779 | $0.00001751 | - | - |
| Mar-24 2026 | $0.00001751 | $0.00001751 | $0.00001751 | $0.00001751 | - | - |
| Mar-23 2026 | $0.00001751 | $0.00001698 | $0.00001751 | $0.00001698 | - | - |
| Mar-22 2026 | $0.00001698 | $0.00001698 | $0.00001827 | $0.00001827 | - | - |
| Mar-21 2026 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | - |
| Mar-20 2026 | $0.00001827 | $0.00001822 | $0.00001827 | $0.00001822 | - | - |
| Mar-19 2026 | $0.00001822 | $0.00001822 | $0.00001822 | $0.00001822 | - | - |
| Mar-18 2026 | $0.00001822 | $0.00001822 | $0.00001916 | $0.00001881 | - | - |
| Mar-17 2026 | $0.00001881 | $0.00001857 | $0.00001895 | $0.00001857 | - | - |
| Mar-16 2026 | $0.00001857 | $0.00001736 | $0.00001857 | $0.00001736 | $630 | - |