Cap Mercato $2.86T
0.42%
Volume 24o $194.43B
36.93%
BTC % 56.51%
-0.15%
ETH % 9.83%
0.1%
Monete
34.608
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Focai.fun (FOCAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00001608 | $0.00001608 | $0.00001608 | $0.00001608 | - | - |
| May-03 2026 | $0.00001608 | $0.00001608 | $0.00001608 | $0.00001608 | - | - |
| May-02 2026 | $0.00001608 | $0.00001608 | $0.00001608 | $0.00001608 | - | - |
| May-01 2026 | $0.00001608 | $0.00001608 | $0.00001608 | $0.00001608 | - | - |
| Apr-30 2026 | $0.00001608 | $0.00001608 | $0.00001608 | $0.00001608 | - | - |
| Apr-29 2026 | $0.00001608 | $0.00001608 | $0.00001608 | $0.00001608 | - | - |
| Apr-28 2026 | $0.00001608 | $0.00001608 | $0.00001608 | $0.00001608 | - | - |
| Apr-27 2026 | $0.00001608 | $0.00001608 | $0.00001652 | $0.00001652 | - | - |
| Apr-26 2026 | $0.00001652 | $0.00001652 | $0.00001652 | $0.00001652 | - | - |
| Apr-25 2026 | $0.00001652 | $0.00001645 | $0.00001652 | $0.00001645 | - | - |
| Apr-24 2026 | $0.00001645 | $0.00001645 | $0.0000165 | $0.0000165 | - | - |
| Apr-23 2026 | $0.0000165 | $0.0000165 | $0.0000165 | $0.0000165 | - | - |
| Apr-22 2026 | $0.0000165 | $0.0000165 | $0.0000165 | $0.0000165 | - | - |
| Apr-21 2026 | $0.00001583 | $0.00001583 | $0.00001583 | $0.00001583 | - | - |
| Apr-20 2026 | $0.00001583 | $0.00001583 | $0.00001583 | $0.00001583 | - | - |